Istoria de rate de zi cu zi BDT /NTD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 taka din Bangladesh = 0.43257 Nou dolar Taiwan
minim asupra
1 taka din Bangladesh = 0.29898 Nou dolar Taiwan
Istoria Prețul de NTD / BDT
Date | BDT/NTD |
| 0.31126 |
| 0.31697 |
| 0.33110 |
| 0.32466 |
| 0.32222 |
| 0.31957 |
| 0.31845 |
| 0.31658 |
| 0.31720 |
| 0.31756 |
| 0.31750 |
| 0.31845 |
| 0.32209 |
| 0.31854 |
| 0.31875 |
| 0.31957 |
| 0.31754 |
| 0.32075 |
| 0.32565 |
| 0.33568 |
| 0.33896 |
| 0.34222 |
| 0.34070 |
| 0.34032 |
| 0.33201 |
| 0.33172 |
| 0.32980 |
| 0.32651 |
| 0.32448 |
| 0.32467 |
| 0.32390 |
| 0.32254 |
| 0.32167 |
| 0.32014 |
| 0.32130 |
| 0.32225 |
| 0.32252 |
| 0.32539 |
| 0.32397 |
| 0.32348 |
| 0.32300 |
| 0.32422 |
| 0.32565 |
| 0.32449 |
| 0.32459 |
| 0.32547 |
| 0.32668 |
| 0.32805 |
| 0.32603 |
| 0.32422 |
| 0.32619 |
| 0.32458 |
| 0.32367 |
| 0.32563 |
| 0.32798 |
| 0.32783 |
| 0.32870 |
| 0.32955 |
| 0.33083 |
| 0.33273 |
| 0.33054 |
| 0.32896 |
| 0.32884 |
| 0.32936 |
| 0.32646 |
| 0.32668 |
| 0.32417 |
| 0.32938 |
| 0.33101 |
| 0.32747 |
| 0.32939 |
| 0.32811 |
| 0.33088 |
| 0.33543 |
| 0.33485 |
| 0.33764 |
| 0.33526 |
| 0.33287 |
| 0.32819 |
| 0.32858 |
| 0.32989 |
| 0.33056 |
| 0.33108 |
| 0.32966 |
| 0.33000 |
| 0.32971 |
| 0.33233 |
| 0.33213 |
| 0.33183 |
| 0.33232 |
| 0.33407 |
| 0.33838 |
| 0.33731 |
| 0.33596 |
| 0.33830 |
| 0.33661 |
| 0.33791 |
| 0.33928 |
| 0.33765 |
| 0.33905 |
| 0.34297 |
| 0.34151 |
| 0.34529 |
| 0.34592 |
| 0.34651 |
| 0.34751 |
| 0.34686 |
| 0.34778 |
| 0.34577 |
| 0.34564 |
| 0.34695 |
| 0.34743 |
| 0.34738 |
| 0.34763 |
| 0.34773 |
| 0.34740 |
| 0.35003 |
| 0.35252 |
| 0.35276 |
| 0.35113 |
| 0.35285 |
| 0.35197 |
| 0.35431 |
| 0.35338 |
| 0.35691 |
| 0.35447 |
| 0.35657 |
| 0.36024 |
| 0.35440 |
| 0.35426 |
| 0.35226 |
| 0.35866 |
| 0.35341 |
| 0.35507 |
| 0.35594 |
| 0.35475 |
| 0.35252 |
| 0.35189 |
| 0.35394 |
| 0.35398 |
| 0.35482 |
| 0.35651 |
| 0.35940 |
| 0.35819 |
| 0.36017 |
| 0.35963 |
| 0.35935 |
| 0.35974 |
| 0.36068 |
| 0.36076 |
| 0.36118 |
| 0.36587 |
| 0.36692 |
| 0.36646 |
| 0.36619 |
| 0.37011 |
| 0.37148 |
| 0.37309 |
| 0.37169 |
| 0.37197 |
| 0.37269 |
| 0.36743 |
| 0.36801 |
| 0.36799 |
| 0.36895 |
| 0.36680 |
| 0.36659 |
| 0.37312 |
| 0.37216 |
| 0.37258 |
| 0.37268 |
| 0.37216 |
| 0.36955 |
| 0.36623 |
| 0.36565 |
| 0.36493 |
| 0.36593 |
| 0.36642 |
| 0.36692 |
| 0.36672 |
| 0.36500 |
| 0.36710 |
| 0.36632 |
| 0.36508 |
| 0.36705 |
| 0.36816 |
| 0.36670 |
| 0.36761 |
| 0.36766 |
| 0.36763 |
| 0.36676 |
| 0.36416 |
| 0.36797 |
| 0.36743 |
| 0.37007 |
| 0.36548 |
| 0.36836 |
| 0.36770 |
| 0.36953 |
| 0.36583 |
| 0.36385 |
| 0.36606 |
| 0.36811 |
| 0.36664 |
| 0.36364 |
| 0.36611 |
| 0.36822 |
| 0.36645 |
| 0.36571 |
| 0.36456 |
| 0.36463 |
| 0.36482 |
| 0.36213 |
| 0.36174 |
| 0.36361 |
| 0.36199 |
| 0.36281 |
| 0.36396 |
| 0.36037 |
| 0.35711 |
| 0.35303 |
| 0.35192 |
| 0.35478 |
| 0.35246 |
| 0.35320 |
| 0.35122 |
| 0.34541 |
| 0.34927 |
| 0.34862 |
| 0.34895 |
| 0.35205 |
| 0.34957 |
| 0.34989 |
| 0.35188 |
| 0.35097 |
| 0.35105 |
| 0.35268 |
| 0.35453 |
| 0.35067 |
| 0.35102 |
| 0.35601 |
| 0.35485 |
| 0.35865 |
| 0.36134 |
| 0.36295 |
| 0.36353 |
| 0.36160 |
| 0.36517 |
| 0.36109 |
| 0.36250 |
| 0.36377 |
| 0.37330 |
| 0.37637 |
| 0.37129 |
| 0.36783 |
| 0.37275 |
| 0.36508 |
| 0.37023 |
| 0.37019 |
| 0.37332 |
| 0.37549 |
| 0.37476 |
| 0.37219 |
| 0.37512 |
| 0.37552 |
| 0.37537 |
| 0.37675 |
| 0.37567 |
| 0.37853 |
| 0.37343 |
| 0.37176 |
| 0.37500 |
| 0.37080 |
| 0.36920 |
| 0.37096 |
| 0.36798 |
| 0.36386 |
| 0.37499 |
| 0.37917 |
| 0.37766 |
| 0.37675 |
| 0.37984 |
| 0.38660 |
| 0.38596 |
| 0.38400 |
| 0.38425 |
| 0.38918 |
| 0.38641 |
| 0.39464 |
| 0.39385 |
| 0.39938 |
| 0.40166 |
| 0.41039 |
| 0.40688 |
| 0.40484 |
| 0.39912 |
| 0.40063 |
| 0.39990 |
| 0.40282 |
| 0.40638 |
| 0.40136 |
| 0.40184 |
| 0.40406 |
| 0.40504 |
| 0.40132 |
| 0.40081 |
| 0.40078 |
| 0.39920 |
| 0.40433 |
| 0.40116 |
| 0.40400 |
| 0.40500 |
| 0.39970 |
| 0.40166 |
| 0.40254 |
| 0.40969 |
| 0.40733 |
| 0.41271 |
| 0.41300 |
| 0.41437 |
| 0.41253 |
| 0.41361 |
| 0.41634 |
| 0.41812 |
| 0.41779 |
| 0.41582 |
| 0.41427 |
| 0.41464 |
| 0.41532 |
| 0.41491 |
| 0.41513 |
| 0.41640 |
| 0.41487 |
| 0.42262 |
| 0.42105 |
| 0.42539 |
| 0.42542 |
| 0.42235 |
| 0.42300 |
| 0.42997 |
| 0.42774 |
| 0.42969 |
| 0.42651 |
| 0.42105 |
| 0.41964 |
| 0.42122 |
| 0.42102 |
| 0.42426 |
| 0.42181 |
| 0.41971 |
| 0.42278 |