Historical Bangladeshi taka / New Taiwan dollar

History of daily rates BDT /NTD since Sunday, 15 November 2015.

The maximum was reached on

1 Bangladeshi taka = 0.43257 New Taiwan dollar

the minimum on

1 Bangladeshi taka = 0.29898 New Taiwan dollar

Price history of NTD / BDT

Date BDT/NTD
0.31126
0.31697
0.33110
0.32466
0.32222
0.31957
0.31845
0.31658
0.31720
0.31756
0.31750
0.31845
0.32209
0.31854
0.31875
0.31957
0.31754
0.32075
0.32565
0.33568
0.33896
0.34222
0.34070
0.34032
0.33201
0.33172
0.32980
0.32651
0.32448
0.32467
0.32390
0.32254
0.32167
0.32014
0.32130
0.32225
0.32252
0.32539
0.32397
0.32348
0.32300
0.32422
0.32565
0.32449
0.32459
0.32547
0.32668
0.32805
0.32603
0.32422
0.32619
0.32458
0.32367
0.32563
0.32798
0.32783
0.32870
0.32955
0.33083
0.33273
0.33054
0.32896
0.32884
0.32936
0.32646
0.32668
0.32417
0.32938
0.33101
0.32747
0.32939
0.32811
0.33088
0.33543
0.33485
0.33764
0.33526
0.33287
0.32819
0.32858
0.32989
0.33056
0.33108
0.32966
0.33000
0.32971
0.33233
0.33213
0.33183
0.33232
0.33407
0.33838
0.33731
0.33596
0.33830
0.33661
0.33791
0.33928
0.33765
0.33905
0.34297
0.34151
0.34529
0.34592
0.34651
0.34751
0.34686
0.34778
0.34577
0.34564
0.34695
0.34743
0.34738
0.34763
0.34773
0.34740
0.35003
0.35252
0.35276
0.35113
0.35285
0.35197
0.35431
0.35338
0.35691
0.35447
0.35657
0.36024
0.35440
0.35426
0.35226
0.35866
0.35341
0.35507
0.35594
0.35475
0.35252
0.35189
0.35394
0.35398
0.35482
0.35651
0.35940
0.35819
0.36017
0.35963
0.35935
0.35974
0.36068
0.36076
0.36118
0.36587
0.36692
0.36646
0.36619
0.37011
0.37148
0.37309
0.37169
0.37197
0.37269
0.36743
0.36801
0.36799
0.36895
0.36680
0.36659
0.37312
0.37216
0.37258
0.37268
0.37216
0.36955
0.36623
0.36565
0.36493
0.36593
0.36642
0.36692
0.36672
0.36500
0.36710
0.36632
0.36508
0.36705
0.36816
0.36670
0.36761
0.36766
0.36763
0.36676
0.36416
0.36797
0.36743
0.37007
0.36548
0.36836
0.36770
0.36953
0.36583
0.36385
0.36606
0.36811
0.36664
0.36364
0.36611
0.36822
0.36645
0.36571
0.36456
0.36463
0.36482
0.36213
0.36174
0.36361
0.36199
0.36281
0.36396
0.36037
0.35711
0.35303
0.35192
0.35478
0.35246
0.35320
0.35122
0.34541
0.34927
0.34862
0.34895
0.35205
0.34957
0.34989
0.35188
0.35097
0.35105
0.35268
0.35453
0.35067
0.35102
0.35601
0.35485
0.35865
0.36134
0.36295
0.36353
0.36160
0.36517
0.36109
0.36250
0.36377
0.37330
0.37637
0.37129
0.36783
0.37275
0.36508
0.37023
0.37019
0.37332
0.37549
0.37476
0.37219
0.37512
0.37552
0.37537
0.37675
0.37567
0.37853
0.37343
0.37176
0.37500
0.37080
0.36920
0.37096
0.36798
0.36386
0.37499
0.37917
0.37766
0.37675
0.37984
0.38660
0.38596
0.38400
0.38425
0.38918
0.38641
0.39464
0.39385
0.39938
0.40166
0.41039
0.40688
0.40484
0.39912
0.40063
0.39990
0.40282
0.40638
0.40136
0.40184
0.40406
0.40504
0.40132
0.40081
0.40078
0.39920
0.40433
0.40116
0.40400
0.40500
0.39970
0.40166
0.40254
0.40969
0.40733
0.41271
0.41300
0.41437
0.41253
0.41361
0.41634
0.41812
0.41779
0.41582
0.41427
0.41464
0.41532
0.41491
0.41513
0.41640
0.41487
0.42262
0.42105
0.42539
0.42542
0.42235
0.42300
0.42997
0.42774
0.42969
0.42651
0.42105
0.41964
0.42122
0.42102
0.42426
0.42181
0.41971
0.42278