Istoria de rate de zi cu zi BGN /FJD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 leva bulgărească = 1.5283 dolar fijian
minim asupra
1 leva bulgărească = 1.0244 dolar fijian
Istoria Prețul de FJD / BGN
Date | BGN/FJD |
| 1.2501 |
| 1.2406 |
| 1.2349 |
| 1.2468 |
| 1.2448 |
| 1.2625 |
| 1.2608 |
| 1.2449 |
| 1.2476 |
| 1.2567 |
| 1.2357 |
| 1.2361 |
| 1.2380 |
| 1.2361 |
| 1.2613 |
| 1.2446 |
| 1.2515 |
| 1.2389 |
| 1.2370 |
| 1.2368 |
| 1.2323 |
| 1.2358 |
| 1.2501 |
| 1.2536 |
| 1.2619 |
| 1.2384 |
| 1.2365 |
| 1.2450 |
| 1.2308 |
| 1.2219 |
| 1.2203 |
| 1.2274 |
| 1.2382 |
| 1.2453 |
| 1.2483 |
| 1.2535 |
| 1.2613 |
| 1.2728 |
| 1.2479 |
| 1.2580 |
| 1.2651 |
| 1.2585 |
| 1.2489 |
| 1.2421 |
| 1.2405 |
| 1.2304 |
| 1.2328 |
| 1.2257 |
| 1.2309 |
| 1.2376 |
| 1.2301 |
| 1.2466 |
| 1.2559 |
| 1.2649 |
| 1.2443 |
| 1.2180 |
| 1.2091 |
| 1.2030 |
| 1.1980 |
| 1.1929 |
| 1.2003 |
| 1.2104 |
| 1.2003 |
| 1.2020 |
| 1.1966 |
| 1.2019 |
| 1.2129 |
| 1.1971 |
| 1.1858 |
| 1.1856 |
| 1.1788 |
| 1.1755 |
| 1.1787 |
| 1.1759 |
| 1.1523 |
| 1.1664 |
| 1.1661 |
| 1.1536 |
| 1.1506 |
| 1.1361 |
| 1.1509 |
| 1.1467 |
| 1.1316 |
| 1.1308 |
| 1.1247 |
| 1.1334 |
| 1.1506 |
| 1.1436 |
| 1.1477 |
| 1.1518 |
| 1.1440 |
| 1.1732 |
| 1.1847 |
| 1.1739 |
| 1.1669 |
| 1.1762 |
| 1.1799 |
| 1.1880 |
| 1.1647 |
| 1.1786 |
| 1.1733 |
| 1.1810 |
| 1.1821 |
| 1.1903 |
| 1.1748 |
| 1.2186 |
| 1.2336 |
| 1.2392 |
| 1.2527 |
| 1.2420 |
| 1.2382 |
| 1.2396 |
| 1.2341 |
| 1.2292 |
| 1.2260 |
| 1.2336 |
| 1.2305 |
| 1.2362 |
| 1.2299 |
| 1.2137 |
| 1.2183 |
| 1.2306 |
| 1.2267 |
| 1.2305 |
| 1.2370 |
| 1.2407 |
| 1.2479 |
| 1.2536 |
| 1.2565 |
| 1.2574 |
| 1.2576 |
| 1.2633 |
| 1.2671 |
| 1.2532 |
| 1.2512 |
| 1.2693 |
| 1.2569 |
| 1.2595 |
| 1.2583 |
| 1.2562 |
| 1.2567 |
| 1.2580 |
| 1.2645 |
| 1.2663 |
| 1.2690 |
| 1.2640 |
| 1.2597 |
| 1.2574 |
| 1.2482 |
| 1.2560 |
| 1.2514 |
| 1.2558 |
| 1.2400 |
| 1.2430 |
| 1.2468 |
| 1.2443 |
| 1.2459 |
| 1.2504 |
| 1.2523 |
| 1.2553 |
| 1.2565 |
| 1.2646 |
| 1.2640 |
| 1.2636 |
| 1.2684 |
| 1.2785 |
| 1.2834 |
| 1.2795 |
| 1.2799 |
| 1.2845 |
| 1.2663 |
| 1.2686 |
| 1.2654 |
| 1.2711 |
| 1.2716 |
| 1.2850 |
| 1.2878 |
| 1.2825 |
| 1.2764 |
| 1.2800 |
| 1.2764 |
| 1.2815 |
| 1.2759 |
| 1.2831 |
| 1.2888 |
| 1.2924 |
| 1.2811 |
| 1.2834 |
| 1.2790 |
| 1.2589 |
| 1.2551 |
| 1.2487 |
| 1.2527 |
| 1.2495 |
| 1.2567 |
| 1.2431 |
| 1.2498 |
| 1.2469 |
| 1.2515 |
| 1.2408 |
| 1.2557 |
| 1.2518 |
| 1.2566 |
| 1.2776 |
| 1.2686 |
| 1.2872 |
| 1.2930 |
| 1.3031 |
| 1.2837 |
| 1.2676 |
| 1.2303 |
| 1.2178 |
| 1.2293 |
| 1.2396 |
| 1.2295 |
| 1.2298 |
| 1.2312 |
| 1.2336 |
| 1.2293 |
| 1.2255 |
| 1.2336 |
| 1.2299 |
| 1.2354 |
| 1.2341 |
| 1.2393 |
| 1.2337 |
| 1.2409 |
| 1.2352 |
| 1.2433 |
| 1.2396 |
| 1.2362 |
| 1.2255 |
| 1.2350 |
| 1.2236 |
| 1.2245 |
| 1.2280 |
| 1.2357 |
| 1.2335 |
| 1.2461 |
| 1.2412 |
| 1.2250 |
| 1.2188 |
| 1.2269 |
| 1.2283 |
| 1.2347 |
| 1.2583 |
| 1.2442 |
| 1.2419 |
| 1.2341 |
| 1.2337 |
| 1.2338 |
| 1.2416 |
| 1.2357 |
| 1.2232 |
| 1.2274 |
| 1.2262 |
| 1.2306 |
| 1.2189 |
| 1.2236 |
| 1.2296 |
| 1.2240 |
| 1.2332 |
| 1.2320 |
| 1.2309 |
| 1.2291 |
| 1.2349 |
| 1.2353 |
| 1.2338 |
| 1.2381 |
| 1.2506 |
| 1.2532 |
| 1.2439 |
| 1.2283 |
| 1.2286 |
| 1.2165 |
| 1.2264 |
| 1.2332 |
| 1.2190 |
| 1.2372 |
| 1.2540 |
| 1.2604 |
| 1.2642 |
| 1.2597 |
| 1.2549 |
| 1.2693 |
| 1.2690 |
| 1.2640 |
| 1.2593 |
| 1.2538 |
| 1.2432 |
| 1.2328 |
| 1.2463 |
| 1.2494 |
| 1.2508 |
| 1.2507 |
| 1.2588 |
| 1.2486 |
| 1.2446 |
| 1.2365 |
| 1.2456 |
| 1.2354 |
| 1.2379 |
| 1.2512 |
| 1.2709 |
| 1.2787 |
| 1.2789 |
| 1.2759 |
| 1.2823 |
| 1.2754 |
| 1.2884 |
| 1.2940 |
| 1.2779 |
| 1.2763 |
| 1.2827 |
| 1.2666 |
| 1.2796 |
| 1.2774 |
| 1.2718 |
| 1.2619 |
| 1.2548 |
| 1.2653 |
| 1.2487 |
| 1.2506 |
| 1.2450 |
| 1.2459 |
| 1.2560 |
| 1.2643 |
| 1.2648 |
| 1.2542 |
| 1.2401 |
| 1.2226 |
| 1.2366 |
| 1.2373 |
| 1.2314 |
| 1.2261 |
| 1.2183 |
| 1.2218 |
| 1.2307 |
| 1.2313 |
| 1.2275 |
| 1.2398 |
| 1.2148 |
| 1.2155 |
| 1.2135 |
| 1.2160 |
| 1.1950 |
| 1.1906 |
| 1.1936 |
| 1.1872 |
| 1.1713 |
| 1.1694 |
| 1.1879 |
| 1.2003 |
| 1.1910 |
| 1.2044 |
| 1.1864 |
| 1.1759 |
| 1.1727 |
| 1.1563 |
| 1.1383 |
| 1.1226 |
| 1.1365 |
| 1.1549 |
| 1.1406 |
| 1.1408 |
| 1.1278 |
| 1.1185 |
| 1.1198 |
| 1.1273 |
| 1.1299 |
| 1.1338 |
| 1.1421 |
| 1.1338 |
| 1.1490 |
| 1.1441 |
| 1.1404 |
| 1.1314 |
| 1.1362 |
| 1.1504 |
| 1.1363 |
| 1.1431 |
| 1.1475 |
| 1.1584 |
| 1.1630 |
| 1.1453 |
| 1.1626 |
| 1.1818 |
| 1.1791 |
| 1.1818 |
| 1.1789 |
| 1.1739 |
| 1.1731 |
| 1.1727 |
| 1.1823 |
| 1.1726 |
| 1.1710 |
| 1.1818 |
| 1.1608 |
| 1.1641 |
| 1.1649 |
| 1.1832 |
| 1.1799 |
| 1.1988 |
| 1.2031 |
| 1.2200 |
| 1.2111 |
| 1.2173 |
| 1.2252 |
| 1.2249 |
| 1.2069 |
| 1.1900 |
| 1.1968 |
| 1.2152 |
| 1.2080 |
| 1.1991 |
| 1.2018 |
| 1.1999 |
| 1.1876 |
| 1.1965 |
| 1.2171 |
| 1.2344 |
| 1.2270 |
| 1.2041 |
| 1.1912 |
| 1.2164 |
| 1.1861 |
| 1.1888 |
| 1.1943 |
| 1.1928 |
| 1.1972 |
| 1.1818 |
| 1.1648 |
| 1.1784 |
| 1.1904 |
| 1.1884 |
| 1.2024 |
| 1.1998 |
| 1.2269 |
| 1.2262 |
| 1.2324 |
| 1.2447 |
| 1.2364 |
| 1.2459 |
| 1.2469 |
| 1.2349 |
| 1.2619 |
| 1.2036 |
| 1.1929 |
| 1.1957 |
| 1.2062 |
| 1.1799 |
| 1.1957 |
| 1.1936 |
| 1.1949 |
| 1.2074 |
| 1.1928 |
| 1.1875 |
| 1.1641 |
| 1.1451 |
| 1.1744 |
| 1.1567 |
| 1.1593 |
| 1.1321 |
| 1.1224 |
| 1.1125 |
| 1.1517 |
| 1.1381 |
| 1.1393 |
| 1.1165 |
| 1.1420 |
| 1.1684 |
| 1.1793 |
| 1.1915 |
| 1.1826 |
| 1.1850 |
| 1.1683 |
| 1.1823 |
| 1.2039 |
| 1.2198 |
| 1.2402 |
| 1.2438 |
| 1.2598 |
| 1.2444 |
| 1.2424 |
| 1.2380 |
| 1.2391 |
| 1.2396 |
| 1.2417 |
| 1.2492 |
| 1.2563 |
| 1.2525 |
| 1.2417 |
| 1.2446 |
| 1.2523 |
| 1.2494 |
| 1.2325 |
| 1.2464 |
| 1.2578 |
| 1.2643 |
| 1.2712 |
| 1.2702 |
| 1.2649 |
| 1.2706 |
| 1.2761 |
| 1.2766 |
| 1.2796 |
| 1.2757 |
| 1.2675 |
| 1.2828 |
| 1.2831 |
| 1.2875 |
| 1.2838 |
| 1.2880 |
| 1.3018 |
| 1.3038 |
| 1.2951 |
| 1.2943 |
| 1.2931 |
| 1.2960 |
| 1.3094 |
| 1.3304 |
| 1.3304 |
| 1.3204 |
| 1.3122 |
| 1.3075 |
| 1.3095 |
| 1.3135 |
| 1.3235 |
| 1.3090 |
| 1.3113 |
| 1.3053 |
| 1.3267 |
| 1.3176 |
| 1.3248 |
| 1.3087 |
| 1.2948 |
| 1.2904 |
| 1.2704 |
| 1.2694 |
| 1.2697 |
| 1.2944 |
| 1.2721 |
| 1.2749 |
| 1.2783 |
| 1.2793 |
| 1.2697 |
| 1.2679 |
| 1.2663 |
| 1.2818 |
| 1.2938 |
| 1.2801 |
| 1.2784 |
| 1.2887 |
| 1.2662 |
| 1.2715 |
| 1.2632 |
| 1.2480 |
| 1.2623 |
| 1.2619 |
| 1.2542 |
| 1.2486 |
| 1.2249 |
| 1.2140 |
| 1.2059 |
| 1.1992 |
| 1.1898 |
| 1.1880 |
| 1.1930 |
| 1.1773 |
| 1.1829 |
| 1.1662 |
| 1.1732 |
| 1.1813 |
| 1.1886 |
| 1.1919 |
| 1.1975 |
| 1.2095 |
| 1.2149 |
| 1.2183 |
| 1.2157 |
| 1.1985 |
| 1.2020 |
| 1.1877 |
| 1.2008 |
| 1.1861 |
| 1.1912 |
| 1.1636 |
| 1.1873 |
| 1.1761 |
| 1.1625 |
| 1.1586 |
| 1.1591 |
| 1.1719 |
| 1.1865 |
| 1.1816 |
| 1.1773 |
| 1.1620 |
| 1.1691 |
| 1.1775 |
| 1.1661 |
| 1.1548 |
| 1.1323 |
| 1.1225 |
| 1.1245 |
| 1.1221 |
| 1.1156 |
| 1.1082 |
| 1.1234 |
| 1.1429 |
| 1.1665 |
| 1.1699 |
| 1.1821 |
| 1.1855 |
| 1.1848 |
| 1.1918 |
| 1.2024 |
| 1.2006 |
| 1.2039 |
| 1.1981 |
| 1.1962 |
| 1.1847 |
| 1.1965 |
| 1.2033 |
| 1.1991 |
| 1.1897 |
| 1.1866 |
| 1.1886 |
| 1.2060 |
| 1.1842 |
| 1.1895 |
| 1.1660 |
| 1.1832 |
| 1.1848 |
| 1.1690 |
| 1.1824 |
| 1.2024 |
| 1.2146 |
| 1.2278 |
| 1.2405 |
| 1.2500 |
| 1.2645 |
| 1.2576 |
| 1.2562 |
| 1.2555 |
| 1.2382 |
| 1.2649 |
| 1.3131 |
| 1.3014 |
| 1.2507 |
| 1.2677 |
| 1.2473 |
| 1.2479 |
| 1.2705 |
| 1.3047 |
| 1.3023 |
| 1.2922 |
| 1.2709 |
| 1.2667 |
| 1.2913 |
| 1.2616 |
| 1.2296 |
| 1.2893 |
| 1.2773 |
| 1.2852 |
| 1.2930 |
| 1.3249 |
| 1.2916 |
| 1.2752 |
| 1.2851 |
| 1.3045 |
| 1.3228 |
| 1.3198 |
| 1.2978 |
| 1.3192 |
| 1.3125 |
| 1.3055 |
| 1.3315 |
| 1.3215 |
| 1.3183 |
| 1.3101 |
| 1.2940 |
| 1.2727 |
| 1.2600 |
| 1.2892 |
| 1.2850 |
| 1.2398 |
| 1.2073 |
| 1.2819 |
| 1.2439 |
| 1.2556 |
| 1.2505 |
| 1.2542 |
| 1.2684 |
| 1.2910 |
| 1.2900 |
| 1.2890 |
| 1.3130 |
| 1.3341 |
| 1.3252 |
| 1.3195 |
| 1.3226 |
| 1.3034 |
| 1.2729 |
| 1.2493 |
| 1.2701 |
| 1.2488 |
| 1.2618 |
| 1.2854 |
| 1.2995 |
| 1.2927 |
| 1.2785 |
| 1.3250 |
| 1.2720 |
| 1.2821 |
| 1.2477 |
| 1.2440 |
| 1.2608 |
| 1.2538 |
| 1.3022 |
| 1.2958 |
| 1.2785 |
| 1.2994 |
| 1.3044 |
| 1.3217 |
| 1.3301 |
| 1.3269 |
| 1.3275 |
| 1.3502 |
| 1.3365 |
| 1.3522 |
| 1.3530 |
| 1.3529 |
| 1.3590 |
| 1.3515 |
| 1.3752 |
| 1.3854 |
| 1.3927 |
| 1.3880 |
| 1.3990 |
| 1.4050 |
| 1.4385 |
| 1.4168 |
| 1.4239 |
| 1.4375 |
| 1.4602 |
| 1.4589 |
| 1.4314 |
| 1.4468 |
| 1.4528 |
| 1.4505 |
| 1.4406 |
| 1.4298 |
| 1.4567 |
| 1.4542 |
| 1.4519 |
| 1.4543 |
| 1.4670 |
| 1.4575 |
| 1.4616 |
| 1.4552 |
| 1.4615 |
| 1.4677 |
| 1.4766 |
| 1.4916 |
| 1.4963 |
| 1.4719 |
| 1.4668 |
| 1.4503 |
| 1.4418 |
| 1.4770 |
| 1.5006 |
| 1.5069 |
| 1.4815 |
| 1.4720 |
| 1.4792 |
| 1.4772 |
| 1.4694 |
| 1.2040 |
| 1.2133 |
| 1.2027 |
| 1.2389 |
| 1.2279 |
| 1.2035 |
| 1.2118 |
| 1.2162 |
| 1.2017 |
| 1.2128 |
| 1.2146 |
| 1.2111 |
| 1.2243 |
| 1.2033 |
| 1.2195 |
| 1.2910 |
| 1.2692 |
| 1.2510 |
| 1.2145 |
| 1.1723 |
| 1.2148 |
| 1.1888 |
| 1.1818 |
| 1.1786 |
| 1.1627 |
| 1.2046 |
| 1.2458 |
| 1.1679 |
| 1.1792 |
| 1.2074 |
| 1.1784 |
| 1.1859 |
| 1.1882 |
| 1.1948 |
| 1.1843 |
| 1.2111 |
| 1.2124 |
| 1.2133 |
| 1.2043 |
| 1.2034 |
| 1.1919 |
| 1.2051 |
| 1.1917 |
| 1.2002 |
| 1.1985 |
| 1.1781 |
| 1.1938 |
| 1.1853 |
| 1.1831 |
| 1.1819 |
| 1.1938 |
| 1.2109 |
| 1.2085 |
| 1.2015 |
| 1.2126 |
| 1.1877 |
| 1.1692 |
| 1.1718 |
| 1.1355 |
| 1.1364 |
| 1.1323 |
| 1.1491 |
| 1.1680 |
| 1.1471 |
| 1.1665 |
| 1.1718 |
| 1.1714 |
| 1.1612 |
| 1.1556 |
| 1.1657 |
| 1.1646 |
| 1.1745 |
| 1.1581 |
| 1.1445 |
| 1.1365 |
| 1.1303 |
| 1.1292 |
| 1.1250 |
| 1.1288 |
| 1.1244 |
| 1.1445 |
| 1.1448 |
| 1.1487 |
| 1.1370 |
| 1.1322 |
| 1.1426 |
| 1.1109 |
| 1.1196 |
| 1.1157 |
| 1.0971 |
| 1.1063 |
| 1.0998 |
| 1.1011 |
| 1.0948 |
| 1.1054 |
| 1.0881 |
| 1.1099 |
| 1.1284 |
| 1.1046 |
| 1.1150 |
| 1.1256 |
| 1.1197 |
| 1.1086 |
| 1.1163 |
| 1.1235 |
| 1.1213 |
| 1.1890 |
| 1.1216 |
| 1.1204 |
| 1.1141 |
| 1.1146 |
| 1.1225 |
| 1.1192 |
| 1.1083 |
| 1.0944 |
| 1.1138 |
| 1.1190 |
| 1.1237 |
| 1.1184 |
| 1.1324 |
| 1.1294 |
| 1.1244 |
| 1.1133 |
| 1.1132 |
| 1.1020 |
| 1.1083 |
| 1.1036 |
| 1.1061 |
| 1.1073 |
| 1.1255 |
| 1.1240 |
| 1.1070 |
| 1.1223 |
| 1.1301 |
| 1.1285 |
| 1.1299 |
| 1.1211 |
| 1.1284 |
| 1.1278 |
| 1.1190 |
| 1.1143 |
| 1.1389 |
| 1.1458 |
| 1.1370 |
| 1.1309 |
| 1.1214 |
| 1.1486 |
| 1.1294 |
| 1.1255 |
| 1.1218 |
| 1.1104 |
| 1.0965 |
| 1.1052 |
| 1.1024 |
| 1.1048 |
| 1.0975 |
| 1.0766 |
| 1.0635 |
| 1.0568 |
| 1.0697 |
| 1.0492 |
| 1.0475 |
| 1.0670 |
| 1.0767 |
| 1.0617 |
| 1.0633 |
| 1.0938 |
| 1.0604 |
| 1.0569 |
| 1.0521 |
| 1.0331 |
| 1.0432 |
| 1.0512 |
| 1.0469 |
| 1.0522 |
| 1.0514 |
| 1.0439 |
| 1.0573 |
| 1.0576 |
| 1.0485 |
| 1.0498 |
| 1.0491 |
| 1.0491 |
| 1.0613 |
| 1.0695 |
| 1.0636 |
| 1.0589 |
| 1.0729 |
| 1.0669 |
| 1.0510 |
| 1.0576 |
| 1.0592 |
| 1.0468 |
| 1.0504 |
| 1.0428 |
| 1.0342 |
| 1.0675 |
| 1.0726 |
| 1.0814 |
| 1.0819 |
| 1.0828 |
| 1.0828 |
| 1.0917 |
| 1.1030 |
| 1.1019 |
| 1.1014 |
| 1.1001 |
| 1.0943 |
| 1.1085 |
| 1.1002 |
| 1.1113 |
| 1.0941 |
| 1.0941 |
| 1.0937 |
| 1.1048 |
| 1.1130 |
| 1.1181 |
| 1.1250 |
| 1.1425 |
| 1.1431 |
| 1.1337 |
| 1.1387 |
| 1.1307 |
| 1.1076 |
| 1.0980 |
| 1.1063 |
| 1.1060 |
| 1.1105 |
| 1.1142 |
| 1.0957 |
| 1.0921 |
| 1.0926 |
| 1.0948 |
| 1.0961 |
| 1.1081 |
| 1.1031 |
| 1.0911 |
| 1.0936 |
| 1.1020 |
| 1.0994 |
| 1.0955 |
| 1.1017 |
| 1.1200 |
| 1.1212 |
| 1.1094 |
| 1.1134 |
| 1.1026 |
| 1.0990 |
| 1.0997 |
| 1.1010 |
| 1.0939 |
| 1.1210 |
| 1.0936 |
| 1.0904 |
| 1.0740 |
| 1.0726 |
| 1.0661 |
| 1.0699 |
| 1.0774 |
| 1.0787 |