ประวัติ ศาสตร์ เลฟบัลแกเรีย / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /FJD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 1.5283 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 1.0369 ดอลลาร์ฟิจิ

ประวัติราคา FJD / BGN

Date BGN/FJD
1.2969
1.3020
1.3088
1.3129
1.3152
1.3119
1.3079
1.3064
1.3091
1.3104
1.3147
1.3142
1.3150
1.3222
1.3266
1.3336
1.3154
1.3160
1.3010
1.3101
1.3152
1.3400
1.3410
1.3333
1.3459
1.3435
1.3525
1.3570
1.3608
1.3681
1.3693
1.3542
1.3517
1.3485
1.3495
1.3528
1.3470
1.3398
1.3489
1.3669
1.3457
1.3484
1.3547
1.3572
1.3444
1.3649
1.3482
1.3461
1.3470
1.3394
1.3395
1.3356
1.3461
1.3418
1.3476
1.3458
1.3347
1.3268
1.3112
1.3140
1.3112
1.2995
1.3082
1.3067
1.3311
1.3366
1.3370
1.3059
1.2871
1.2698
1.2882
1.2749
1.2584
1.2299
1.2304
1.2202
1.2288
1.2406
1.2312
1.2252
1.2327
1.2352
1.2337
1.2311
1.2425
1.2194
1.2196
1.2289
1.2281
1.2659
1.2574
1.2382
1.2554
1.2592
1.2441
1.2489
1.2707
1.2557
1.2621
1.2595
1.2572
1.2686
1.2624
1.2510
1.2502
1.2412
1.2367
1.2446
1.2273
1.2309
1.2325
1.2584
1.2365
1.2536
1.2543
1.2362
1.2501
1.2406
1.2349
1.2468
1.2448
1.2625
1.2608
1.2449
1.2476
1.2567
1.2357
1.2361
1.2380
1.2361
1.2613
1.2446
1.2515
1.2389
1.2370
1.2368
1.2323
1.2358
1.2501
1.2536
1.2619
1.2384
1.2365
1.2450
1.2308
1.2219
1.2203
1.2274
1.2382
1.2453
1.2483
1.2535
1.2613
1.2728
1.2479
1.2580
1.2651
1.2585
1.2489
1.2421
1.2405
1.2304
1.2328
1.2257
1.2309
1.2376
1.2301
1.2466
1.2559
1.2649
1.2443
1.2180
1.2091
1.2030
1.1980
1.1929
1.2003
1.2104
1.2003
1.2020
1.1966
1.2019
1.2129
1.1971
1.1858
1.1856
1.1788
1.1755
1.1787
1.1759
1.1523
1.1664
1.1661
1.1536
1.1506
1.1361
1.1509
1.1467
1.1316
1.1308
1.1247
1.1334
1.1506
1.1436
1.1477
1.1518
1.1440
1.1732
1.1847
1.1739
1.1669
1.1762
1.1799
1.1880
1.1647
1.1786
1.1733
1.1810
1.1821
1.1903
1.1748
1.2186
1.2336
1.2392
1.2527
1.2420
1.2382
1.2396
1.2341
1.2292
1.2260
1.2336
1.2305
1.2362
1.2299
1.2137
1.2183
1.2306
1.2267
1.2305
1.2370
1.2407
1.2479
1.2536
1.2565
1.2574
1.2576
1.2633
1.2671
1.2532
1.2512
1.2693
1.2569
1.2595
1.2583
1.2562
1.2567
1.2580
1.2645
1.2663
1.2690
1.2640
1.2597
1.2574
1.2482
1.2560
1.2514
1.2558
1.2400
1.2430
1.2468
1.2443
1.2459
1.2504
1.2523
1.2553
1.2565
1.2646
1.2640
1.2636
1.2684
1.2785
1.2834
1.2795
1.2799
1.2845
1.2663
1.2686
1.2654
1.2711
1.2716
1.2850
1.2878
1.2825
1.2764
1.2800
1.2764
1.2815
1.2759
1.2831
1.2888
1.2924
1.2811
1.2834
1.2790
1.2589
1.2551
1.2487
1.2527
1.2495
1.2567
1.2431
1.2498
1.2469
1.2515
1.2408
1.2557
1.2518
1.2566
1.2776
1.2686
1.2872
1.2930
1.3031
1.2837
1.2676
1.2303
1.2178
1.2293
1.2396
1.2295
1.2298
1.2312
1.2336
1.2293
1.2255
1.2336
1.2299
1.2354
1.2341
1.2393
1.2337
1.2409
1.2352
1.2433
1.2396
1.2362
1.2255
1.2350
1.2236
1.2245
1.2280
1.2357
1.2335
1.2461
1.2412
1.2250
1.2188
1.2269
1.2283
1.2347
1.2583
1.2442
1.2419
1.2341
1.2337
1.2338
1.2416
1.2357
1.2232
1.2274
1.2262
1.2306
1.2189
1.2236
1.2296
1.2240
1.2332
1.2320
1.2309
1.2291
1.2349
1.2353
1.2338
1.2381
1.2506
1.2532
1.2439
1.2283
1.2286
1.2165
1.2264
1.2332
1.2190
1.2372
1.2540
1.2604
1.2642
1.2597
1.2549
1.2693
1.2690
1.2640
1.2593
1.2538
1.2432
1.2328
1.2463
1.2494
1.2508
1.2507
1.2588
1.2486
1.2446
1.2365
1.2456
1.2354
1.2379
1.2512
1.2709
1.2787
1.2789
1.2759
1.2823
1.2754
1.2884
1.2940
1.2779
1.2763
1.2827
1.2666
1.2796
1.2774
1.2718
1.2619
1.2548
1.2653
1.2487
1.2506
1.2450
1.2459
1.2560
1.2643
1.2648
1.2542
1.2401
1.2226
1.2366
1.2373
1.2314
1.2261
1.2183
1.2218
1.2307
1.2313
1.2275
1.2398
1.2148
1.2155
1.2135
1.2160
1.1950
1.1906
1.1936
1.1872
1.1713
1.1694
1.1879
1.2003
1.1910
1.2044
1.1864
1.1759
1.1727
1.1563
1.1383
1.1226
1.1365
1.1549
1.1406
1.1408
1.1278
1.1185
1.1198
1.1273
1.1299
1.1338
1.1421
1.1338
1.1490
1.1441
1.1404
1.1314
1.1362
1.1504
1.1363
1.1431
1.1475
1.1584
1.1630
1.1453
1.1626
1.1818
1.1791
1.1818
1.1789
1.1739
1.1731
1.1727
1.1823
1.1726
1.1710
1.1818
1.1608
1.1641
1.1649
1.1832
1.1799
1.1988
1.2031
1.2200
1.2111
1.2173
1.2252
1.2249
1.2069
1.1900
1.1968
1.2152
1.2080
1.1991
1.2018
1.1999
1.1876
1.1965
1.2171
1.2344
1.2270
1.2041
1.1912
1.2164
1.1861
1.1888
1.1943
1.1928
1.1972
1.1818
1.1648
1.1784
1.1904
1.1884
1.2024
1.1998
1.2269
1.2262
1.2324
1.2447
1.2364
1.2459
1.2469
1.2349
1.2619
1.2036
1.1929
1.1957
1.2062
1.1799
1.1957
1.1936
1.1949
1.2074
1.1928
1.1875
1.1641
1.1451
1.1744
1.1567
1.1593
1.1321
1.1224
1.1125
1.1517
1.1381
1.1393
1.1165
1.1420
1.1684
1.1793
1.1915
1.1826
1.1850
1.1683
1.1823
1.2039
1.2198
1.2402
1.2438
1.2598
1.2444
1.2424
1.2380
1.2391
1.2396
1.2417
1.2492
1.2563
1.2525
1.2417
1.2446
1.2523
1.2494
1.2325
1.2464
1.2578
1.2643
1.2712
1.2702
1.2649
1.2706
1.2761
1.2766
1.2796
1.2757
1.2675
1.2828
1.2831
1.2875
1.2838
1.2880
1.3018
1.3038
1.2951
1.2943
1.2931
1.2960
1.3094
1.3304
1.3304
1.3204
1.3122
1.3075
1.3095
1.3135
1.3235
1.3090
1.3113
1.3053
1.3267
1.3176
1.3248
1.3087
1.2948
1.2904
1.2704
1.2694
1.2697
1.2944
1.2721
1.2749
1.2783
1.2793
1.2697
1.2679
1.2663
1.2818
1.2938
1.2801
1.2784
1.2887
1.2662
1.2715
1.2632
1.2480
1.2623
1.2619
1.2542
1.2486
1.2249
1.2140
1.2059
1.1992
1.1898
1.1880
1.1930
1.1773
1.1829
1.1662
1.1732
1.1813
1.1886
1.1919
1.1975
1.2095
1.2149
1.2183
1.2157
1.1985
1.2020
1.1877
1.2008
1.1861
1.1912
1.1636
1.1873
1.1761
1.1625
1.1586
1.1591
1.1719
1.1865
1.1816
1.1773
1.1620
1.1691
1.1775
1.1661
1.1548
1.1323
1.1225
1.1245
1.1221
1.1156
1.1082
1.1234
1.1429
1.1665
1.1699
1.1821
1.1855
1.1848
1.1918
1.2024
1.2006
1.2039
1.1981
1.1962
1.1847
1.1965
1.2033
1.1991
1.1897
1.1866
1.1886
1.2060
1.1842
1.1895
1.1660
1.1832
1.1848
1.1690
1.1824
1.2024
1.2146
1.2278
1.2405
1.2500
1.2645
1.2576
1.2562
1.2555
1.2382
1.2649
1.3131
1.3014
1.2507
1.2677
1.2473
1.2479
1.2705
1.3047
1.3023
1.2922
1.2709
1.2667
1.2913
1.2616
1.2296
1.2893
1.2773
1.2852
1.2930
1.3249
1.2916
1.2752
1.2851
1.3045
1.3228
1.3198
1.2978
1.3192
1.3125
1.3055
1.3315
1.3215
1.3183
1.3101
1.2940
1.2727
1.2600
1.2892
1.2850
1.2398
1.2073
1.2819
1.2439
1.2556
1.2505
1.2542
1.2684
1.2910
1.2900
1.2890
1.3130
1.3341
1.3252
1.3195
1.3226
1.3034
1.2729
1.2493
1.2701
1.2488
1.2618
1.2854
1.2995
1.2927
1.2785
1.3250
1.2720
1.2821
1.2477
1.2440
1.2608
1.2538
1.3022
1.2958
1.2785
1.2994
1.3044
1.3217
1.3301
1.3269
1.3275
1.3502
1.3365
1.3522
1.3530
1.3529
1.3590
1.3515
1.3752
1.3854
1.3927
1.3880
1.3990
1.4050
1.4385
1.4168
1.4239
1.4375
1.4602
1.4589
1.4314
1.4468
1.4528
1.4505
1.4406
1.4298
1.4567
1.4542
1.4519
1.4543
1.4670
1.4575
1.4616
1.4552
1.4615
1.4677
1.4766
1.4916
1.4963
1.4719
1.4668
1.4503
1.4418
1.4770
1.5006
1.5069
1.4815
1.4720
1.4792
1.4772
1.4694
1.2040
1.2133
1.2027
1.2389
1.2279
1.2035
1.2118
1.2162
1.2017
1.2128
1.2146
1.2111
1.2243
1.2033
1.2195
1.2910
1.2692
1.2510
1.2145
1.1723
1.2148
1.1888
1.1818
1.1786
1.1627
1.2046
1.2458
1.1679
1.1792
1.2074
1.1784
1.1859
1.1882
1.1948
1.1843
1.2111
1.2124
1.2133
1.2043
1.2034
1.1919
1.2051
1.1917
1.2002
1.1985
1.1781
1.1938
1.1853
1.1831
1.1819
1.1938
1.2109
1.2085
1.2015
1.2126
1.1877
1.1692
1.1718
1.1355
1.1364
1.1323
1.1491
1.1680
1.1471
1.1665
1.1718
1.1714
1.1612
1.1556
1.1657
1.1646
1.1745
1.1581
1.1445
1.1365
1.1303
1.1292
1.1250
1.1288
1.1244
1.1445
1.1448
1.1487
1.1370
1.1322
1.1426
1.1109
1.1196
1.1157
1.0971
1.1063
1.0998
1.1011
1.0948
1.1054
1.0881
1.1099
1.1284
1.1046
1.1150
1.1256
1.1197
1.1086
1.1163
1.1235
1.1213
1.1890
1.1216
1.1204
1.1141
1.1146
1.1225
1.1192
1.1083
1.0944
1.1138
1.1190
1.1237
1.1184
1.1324
1.1294
1.1244
1.1133
1.1132
1.1020
1.1083
1.1036
1.1061
1.1073
1.1255
1.1240
1.1070
1.1223
1.1301
1.1285
1.1299
1.1211
1.1284
1.1278
1.1190
1.1143
1.1389
1.1458
1.1370
1.1309
1.1214