Istoria de rate de zi cu zi BGN /TZS întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 leva bulgărească = 1 471.9460 șiling tanzanian
minim asupra
1 leva bulgărească = 654.7447 șiling tanzanian
Date | BGN/TZS |
---|---|
1 413.0823 | |
1 400.2873 | |
1 430.2542 | |
1 418.5854 | |
1 415.7514 | |
1 418.5466 | |
1 424.4225 | |
1 415.6473 | |
1 415.6446 | |
1 405.2553 | |
1 397.8769 | |
1 396.4927 | |
1 411.3080 | |
1 400.0389 | |
1 406.2340 | |
1 407.5566 | |
1 423.1466 | |
1 417.3853 | |
1 401.8331 | |
1 379.2169 | |
1 390.8847 | |
1 403.5814 | |
1 395.9289 | |
1 369.2558 | |
1 373.9166 | |
1 354.9554 | |
1 364.0955 | |
1 350.5987 | |
1 358.6106 | |
1 345.5176 | |
1 356.3966 | |
1 368.8816 | |
1 374.8191 | |
1 384.2831 | |
1 385.2367 | |
1 394.6805 | |
1 397.8250 | |
1 395.8321 | |
1 381.2878 | |
1 388.0456 | |
1 397.4653 | |
1 373.2715 | |
1 352.1672 | |
1 341.3356 | |
1 334.2655 | |
1 306.6393 | |
1 297.5792 | |
1 295.0700 | |
1 307.4781 | |
1 310.7682 | |
1 325.2007 | |
1 322.6587 | |
1 329.2614 | |
1 319.9508 | |
1 286.2059 | |
1 273.6174 | |
1 265.7131 | |
1 274.4252 | |
1 277.6672 | |
1 278.8637 | |
1 295.7827 | |
1 295.9841 | |
1 290.4657 | |
1 279.1202 | |
1 276.3973 | |
1 265.7411 | |
1 265.5535 | |
1 256.2622 | |
1 250.5007 | |
1 232.3483 | |
1 222.0466 | |
1 230.8928 | |
1 195.2877 | |
1 178.8407 | |
1 175.1259 | |
1 173.3926 | |
1 157.0523 | |
1 171.3965 | |
1 155.8659 | |
1 195.1857 | |
1 206.7996 | |
1 185.3672 | |
1 191.8586 | |
1 184.7116 | |
1 212.0151 | |
1 215.5414 | |
1 223.7494 | |
1 218.4760 | |
1 210.5314 | |
1 199.1723 | |
1 242.1731 | |
1 261.1523 | |
1 252.9009 | |
1 240.8664 | |
1 274.3089 | |
1 282.7349 | |
1 271.4706 | |
1 241.0150 | |
1 255.2554 | |
1 249.3366 | |
1 273.7044 | |
1 305.0706 | |
1 296.9766 | |
1 283.2382 | |
1 328.0881 | |
1 337.7844 | |
1 335.9223 | |
1 351.6433 | |
1 325.7741 | |
1 337.9716 | |
1 342.5708 | |
1 332.0299 | |
1 328.4443 | |
1 330.9446 | |
1 326.3396 | |
1 326.4956 | |
1 326.8710 | |
1 327.7530 | |
1 321.4859 | |
1 338.0059 | |
1 362.5609 | |
1 366.1832 | |
1 366.6249 | |
1 365.3450 | |
1 359.1201 | |
1 366.1163 | |
1 382.1165 | |
1 390.3694 | |
1 400.3743 | |
1 409.1416 | |
1 398.4182 | |
1 392.9196 | |
1 396.3210 | |
1 390.9563 | |
1 407.8206 | |
1 399.6534 | |
1 396.4857 | |
1 407.7071 | |
1 405.1396 | |
1 414.9169 | |
1 411.9045 | |
1 437.7742 | |
1 447.3227 | |
1 450.6264 | |
1 444.3651 | |
1 439.8162 | |
1 438.8985 | |
1 425.0166 | |
1 432.8514 | |
1 427.0826 | |
1 411.0025 | |
1 392.4345 | |
1 395.4728 | |
1 415.3542 | |
1 413.7637 | |
1 406.4078 | |
1 426.9125 | |
1 441.8524 | |
1 438.8790 | |
1 428.9673 | |
1 430.5872 | |
1 437.3016 | |
1 432.8968 | |
1 442.5497 | |
1 451.2930 | |
1 447.2836 | |
1 450.9762 | |
1 440.5493 | |
1 437.1627 | |
1 415.3661 | |
1 404.0333 | |
1 406.8638 | |
1 402.3865 | |
1 377.9265 | |
1 399.8037 | |
1 396.0668 | |
1 401.6373 | |
1 397.9490 | |
1 385.0543 | |
1 396.8312 | |
1 407.8458 | |
1 399.4702 | |
1 414.8272 | |
1 398.9233 | |
1 411.5701 | |
1 395.5235 | |
1 397.6825 | |
1 397.6250 | |
1 357.6438 | |
1 346.7240 | |
1 342.1125 | |
1 332.7965 | |
1 334.6664 | |
1 341.4053 | |
1 336.4206 | |
1 316.8651 | |
1 289.8735 | |
1 291.8075 | |
1 278.9556 | |
1 289.8548 | |
1 282.6507 | |
1 285.9963 | |
1 287.7627 | |
1 276.2980 | |
1 304.1887 | |
1 262.0899 | |
1 314.1215 | |
1 342.7003 | |
1 310.7703 | |
1 281.4190 | |
1 279.6074 | |
1 289.0130 | |
1 304.6437 | |
1 300.7645 | |
1 310.1987 | |
1 312.1008 | |
1 315.8737 | |
1 317.3063 | |
1 303.7027 | |
1 309.0181 | |
1 300.2945 | |
1 303.0385 | |
1 295.9082 | |
1 306.5808 | |
1 298.6148 | |
1 311.1928 | |
1 306.2206 | |
1 310.8691 | |
1 296.6753 | |
1 288.1268 | |
1 280.8774 | |
1 290.5870 | |
1 293.0947 | |
1 298.2094 | |
1 289.2759 | |
1 304.4561 | |
1 302.6151 | |
1 319.0124 | |
1 317.0936 | |
1 309.8795 | |
1 317.5769 | |
1 326.7382 | |
1 318.8886 | |
1 327.2902 | |
1 342.8244 | |
1 320.8072 | |
1 329.4797 | |
1 321.2546 | |
1 312.4045 | |
1 313.5532 | |
1 320.8083 | |
1 320.7716 | |
1 318.2018 | |
1 330.1294 | |
1 337.8150 | |
1 331.8477 | |
1 327.9658 | |
1 355.8666 | |
1 359.3582 | |
1 348.4550 | |
1 360.3001 | |
1 361.9036 | |
1 349.6974 | |
1 340.3980 | |
1 354.9733 | |
1 349.6797 | |
1 344.1099 | |
1 349.4894 | |
1 350.1737 | |
1 346.2067 | |
1 347.7369 | |
1 339.1603 | |
1 336.7260 | |
1 334.3263 | |
1 332.8783 | |
1 347.2743 | |
1 314.4444 | |
1 335.1741 | |
1 331.0075 | |
1 342.3673 | |
1 356.1483 | |
1 343.9959 | |
1 352.1881 | |
1 373.7042 | |
1 364.5638 | |
1 352.1954 | |
1 359.3233 | |
1 363.3083 | |
1 338.7373 | |
1 329.6473 | |
1 347.7899 | |
1 364.2886 | |
1 363.5913 | |
1 364.9152 | |
1 367.3598 | |
1 352.6257 | |
1 362.1346 | |
1 354.2608 | |
1 368.2582 | |
1 365.5466 | |
1 357.6063 | |
1 376.5614 | |
1 393.8645 | |
1 395.5428 | |
1 410.7179 | |
1 425.6584 | |
1 435.2315 | |
1 422.8984 | |
1 417.6395 | |
1 438.0457 | |
1 424.0549 | |
1 422.4893 | |
1 418.2939 | |
1 418.9727 | |
1 430.4652 | |
1 422.3067 | |
1 424.1604 | |
1 425.2178 | |
1 408.1304 | |
1 403.9395 | |
1 372.9824 | |
1 378.4277 | |
1 363.3755 | |
1 352.0502 | |
1 349.7837 | |
1 361.7971 | |
1 368.0594 | |
1 347.8728 | |
1 339.5461 | |
1 334.2468 | |
1 338.7637 | |
1 351.1035 | |
1 353.6008 | |
1 348.0998 | |
1 347.4629 | |
1 359.9845 | |
1 371.7010 | |
1 367.9798 | |
1 363.4857 | |
1 371.8050 | |
1 353.4502 | |
1 347.4548 | |
1 349.9617 | |
1 355.2409 | |
1 332.4999 | |
1 313.7156 | |
1 303.5651 | |
1 300.6364 | |
1 278.1326 | |
1 270.8456 | |
1 275.1275 | |
1 282.9947 | |
1 275.4874 | |
1 285.5112 | |
1 252.7099 | |
1 246.7021 | |
1 245.4034 | |
1 240.3620 | |
1 213.3245 | |
1 206.9179 | |
1 216.0446 | |
1 239.1247 | |
1 224.6395 | |
1 214.4647 | |
1 207.0048 | |
1 207.3372 | |
1 210.2874 | |
1 208.5898 | |
1 226.1479 | |
1 220.1452 | |
1 242.6066 | |
1 206.2481 | |
1 185.8421 | |
1 164.6232 | |
1 162.6444 | |
1 156.4424 | |
1 183.9043 | |
1 198.7780 | |
1 181.6443 | |
1 184.2417 | |
1 203.6304 | |
1 236.5217 | |
1 226.1490 | |
1 214.7640 | |
1 227.1537 | |
1 243.3395 | |
1 253.0521 | |
1 253.3824 | |
1 242.9191 | |
1 253.8965 | |
1 246.2777 | |
1 249.6163 | |
1 264.1678 | |
1 247.2929 | |
1 240.1044 | |
1 249.0231 | |
1 230.4406 | |
1 241.1981 | |
1 232.4923 | |
1 241.9153 | |
1 232.9005 | |
1 261.4910 | |
1 263.7232 | |
1 259.8511 | |
1 242.1015 | |
1 253.6303 | |
1 265.2122 | |
1 274.5316 | |
1 269.0088 | |
1 259.6826 | |
1 256.8597 | |
1 268.1032 | |
1 267.1103 | |
1 243.1195 | |
1 257.9046 | |
1 233.3077 | |
1 220.4370 | |
1 229.0237 | |
1 238.6363 | |
1 256.5766 | |
1 241.3442 | |
1 213.8951 | |
1 208.9642 | |
1 210.1313 | |
1 209.0201 | |
1 198.0294 | |
1 193.0842 | |
1 182.2631 | |
1 206.0078 | |
1 184.6845 | |
1 168.9830 | |
1 174.9604 | |
1 178.6355 | |
1 179.1995 | |
1 222.6319 | |
1 225.9759 | |
1 270.0663 | |
1 262.1465 | |
1 243.3146 | |
1 241.7731 | |
1 243.5867 | |
1 257.5964 | |
1 231.5756 | |
1 227.2319 | |
1 261.5264 | |
1 199.6020 | |
1 184.6075 | |
1 191.0587 | |
1 176.3658 | |
1 192.7277 | |
1 229.8488 | |
1 148.0962 | |
1 265.2525 | |
1 312.6726 | |
1 271.3253 | |
1 249.4635 | |
1 175.0809 | |
1 151.9244 | |
1 171.7153 | |
1 131.5868 | |
1 136.9053 | |
1 091.9972 | |
1 046.4979 | |
1 002.9317 | |
1 031.4428 | |
1 026.8365 | |
1 032.8853 | |
1 000.1532 | |
1 014.7889 | |
1 037.1115 | |
1 063.2762 | |
1 064.5386 | |
1 062.3345 | |
1 026.7486 | |
1 039.8810 | |
1 055.4664 | |
1 055.4194 | |
1 056.6480 | |
1 069.7100 | |
1 060.9957 | |
1 095.9240 | |
1 097.6193 | |
1 109.8927 | |
1 099.1920 | |
1 098.5404 | |
1 082.6037 | |
1 088.9895 | |
1 108.0599 | |
1 104.8217 | |
1 093.4965 | |
1 083.9866 | |
1 088.5724 | |
1 098.1733 | |
1 099.0562 | |
1 097.1177 | |
1 118.2125 | |
1 123.8600 | |
1 136.7467 | |
1 135.7285 | |
1 138.8574 | |
1 138.4135 | |
1 148.6078 | |
1 154.7074 | |
1 156.7507 | |
1 155.3634 | |
1 169.4037 | |
1 167.5385 | |
1 170.0258 | |
1 158.2424 | |
1 158.2267 | |
1 156.2957 | |
1 158.9266 | |
1 167.7204 | |
1 161.8682 | |
1 154.8500 | |
1 153.0388 | |
1 144.9574 | |
1 150.0084 | |
1 157.4047 | |
1 160.9846 | |
1 155.6039 | |
1 143.8197 | |
1 137.6758 | |
1 136.7927 | |
1 128.4109 | |
1 121.0553 | |
1 128.8095 | |
1 115.9298 | |
1 129.9657 | |
1 102.4787 | |
1 122.8433 | |
1 108.4260 | |
1 127.3527 | |
1 124.8999 | |
1 115.8109 | |
1 113.4590 | |
1 111.0759 | |
1 098.7065 | |
1 107.7014 | |
1 131.4698 | |
1 123.4475 | |
1 114.5521 | |
1 117.0930 | |
1 110.6644 | |
1 111.6536 | |
1 100.5870 | |
1 092.0366 | |
1 091.0443 | |
1 104.4380 | |
1 101.9392 | |
1 100.5004 | |
1 097.6240 | |
1 098.9658 | |
1 089.5791 | |
1 076.3665 | |
1 068.2094 | |
1 087.6890 | |
1 097.7785 | |
1 117.6353 | |
1 105.3902 | |
1 086.4530 | |
1 077.1067 | |
1 072.0461 | |
1 079.6929 | |
1 091.0474 | |
1 084.0002 | |
1 085.6387 | |
1 085.4677 | |
1 074.4187 | |
1 059.9840 | |
1 071.2009 | |
1 074.9106 | |
1 078.1715 | |
1 077.3034 | |
1 106.0722 | |
1 103.6151 | |
1 104.3532 | |
1 111.8537 | |
1 104.9437 | |
1 093.7332 | |
1 091.2966 | |
1 062.7906 | |
1 068.0332 | |
1 067.4017 | |
1 072.9299 | |
1 056.9326 | |
1 066.4572 | |
1 063.7554 | |
1 041.7079 | |
1 035.3610 | |
1 041.7599 | |
1 044.3851 | |
1 056.1816 | |
1 044.7115 | |
1 041.6043 | |
1 038.1687 | |
1 037.3001 | |
1 051.5358 | |
1 028.8570 | |
1 010.8327 | |
1 006.6789 | |
992.6255 | |
993.0692 | |
995.1541 | |
990.2911 | |
981.7369 | |
984.2285 | |
990.2278 | |
1 015.7270 | |
1 007.7581 | |
1 019.9689 | |
1 012.8966 | |
998.1731 | |
1 014.1150 | |
1 030.3067 | |
1 037.2938 | |
1 044.2179 | |
1 070.3168 | |
1 064.0778 | |
1 055.5086 | |
1 053.8646 | |
1 084.5221 | |
1 076.8859 | |
1 071.5099 | |
1 066.8642 | |
1 075.5011 | |
1 087.3436 | |
1 080.6547 | |
1 076.0790 | |
1 057.2217 | |
1 068.9111 | |
1 056.3756 | |
1 022.0752 | |
1 031.3793 | |
1 045.3193 | |
1 057.5451 | |
1 063.6302 | |
1 096.1034 | |
1 141.7794 | |
1 148.8438 | |
1 175.2476 | |
1 224.9553 | |
1 249.9668 | |
1 231.2460 | |
1 232.7123 | |
1 203.1589 | |
1 180.4669 | |
1 129.7615 | |
1 154.0820 | |
1 141.2055 | |
1 140.2941 | |
1 169.7669 | |
1 200.0214 | |
1 197.1403 | |
1 186.3112 | |
1 161.9217 | |
1 174.4635 | |
1 151.7550 | |
1 110.5679 | |
1 144.4951 | |
1 204.7378 | |
1 167.8942 | |
1 157.8631 | |
1 147.5659 | |
1 164.7547 | |
1 119.0277 | |
1 099.2720 | |
1 101.3188 | |
1 111.8827 | |
1 147.6597 | |
1 124.8466 | |
1 100.7446 | |
1 116.2281 | |
1 094.6313 | |
1 075.2452 | |
1 090.0190 | |
1 083.9982 | |
1 086.2629 | |
1 075.9062 | |
1 054.1990 | |
1 033.0396 | |
1 041.6909 | |
1 052.5557 | |
1 049.9608 | |
1 010.4220 | |
981.4826 | |
1 022.3476 | |
980.4603 | |
977.3857 | |
993.4185 | |
1 001.5216 | |
998.1398 | |
1 036.6660 | |
1 047.5959 | |
1 060.2419 | |
1 069.1104 | |
1 074.3114 | |
1 078.3864 | |
1 072.1621 | |
1 039.5390 | |
1 044.7357 | |
1 013.7337 | |
990.6099 | |
1 000.5265 | |
990.2114 | |
986.8891 | |
995.0374 | |
1 028.9903 | |
1 014.9888 | |
995.0434 | |
989.4331 | |
964.0131 | |
955.9232 | |
927.4013 | |
924.0186 | |
911.2419 | |
888.3045 | |
880.9540 | |
942.5248 | |
898.4808 | |
942.5701 | |
942.5760 | |
934.9683 | |
936.9432 | |
936.9529 | |
937.5128 | |
943.5156 | |
935.6896 | |
950.5441 | |
943.5854 | |
943.5805 | |
939.4844 | |
941.6598 | |
942.1866 | |
955.7217 | |
975.6902 | |
987.6680 | |
993.1382 | |
984.0004 | |
979.5753 | |
980.7289 | |
1 002.3979 | |
1 015.0043 | |
1 028.1328 | |
1 023.9756 | |
1 015.7390 | |
1 017.0318 | |
998.9947 | |
1 017.4890 | |
1 009.1537 | |
973.8828 | |
976.5129 | |
977.5125 | |
972.0493 | |
970.0774 | |
956.8900 | |
959.5849 | |
959.3463 | |
946.8519 | |
958.5072 | |
967.4764 | |
990.5708 | |
966.0141 | |
939.6135 | |
927.9763 | |
936.5707 | |
926.7859 | |
924.1410 | |
930.1547 | |
956.4593 | |
947.0539 | |
921.7653 | |
916.1223 | |
897.9082 | |
899.2394 | |
877.7775 | |
900.5414 | |
914.3131 | |
880.2878 | |
904.6445 | |
866.8767 | |
831.4634 | |
843.5812 | |
869.4495 | |
856.5500 | |
874.6058 | |
855.1136 | |
916.6279 | |
919.3201 | |
916.0183 | |
916.7186 | |
959.3736 | |
936.8979 | |
897.1095 | |
850.0191 | |
825.1447 | |
816.1370 | |
802.6513 | |
813.8687 | |
829.3113 | |
813.6805 | |
849.7188 | |
854.2596 | |
820.4862 | |
852.5084 | |
868.2076 | |
829.9957 | |
836.2263 | |
857.4846 | |
881.3491 | |
872.1737 | |
887.6832 | |
919.2438 | |
940.6325 | |
943.7891 | |
936.6468 | |
936.2674 | |
940.6934 | |
924.4854 | |
915.2971 | |
965.1703 | |
947.8763 | |
952.5116 | |
958.2243 | |
956.9704 | |
960.5596 | |
962.4238 | |
1 002.4327 | |
996.2564 | |
948.9097 | |
995.1394 | |
953.2239 | |
914.4144 | |
905.6189 | |
879.8602 | |
854.2878 | |
849.5525 | |
879.5265 | |
876.6325 | |
851.5314 | |
872.7619 | |
878.8109 | |
859.5586 | |
820.8225 | |
837.4648 | |
879.0227 | |
881.2424 | |
884.9329 | |
848.5521 | |
841.2763 | |
851.6144 | |
856.7403 | |
816.6887 | |
835.6690 | |
888.8934 | |
908.4662 | |
895.1638 | |
885.9774 | |
888.7469 | |
885.0220 | |
893.4452 | |
876.3947 | |
888.7675 | |
895.7985 | |
876.5181 | |
900.1242 | |
901.4571 | |
881.0048 | |
864.6398 | |
853.3485 | |
866.3363 | |
856.7969 | |
862.3381 | |
870.9918 | |
869.7692 | |
876.4900 | |
880.7182 | |
883.0618 | |
880.8634 | |
871.0738 | |
844.0874 | |
848.0549 | |
858.7725 | |
831.7093 | |
832.5564 | |
842.8728 | |
858.8092 | |
857.3436 | |
858.9423 | |
856.5565 | |
857.0224 | |
846.6264 | |
850.7678 | |
849.0215 | |
850.1846 | |
862.0942 | |
861.9842 | |
866.5084 | |
856.4910 | |
849.1394 | |
835.9756 | |
836.4573 | |
821.2641 | |
802.0712 | |
795.4990 | |
835.1071 | |
824.2556 | |
859.3673 | |
868.1290 | |
872.3604 | |
855.4742 | |
857.1662 | |
841.8262 | |
843.7015 | |
844.2665 | |
823.4264 | |
807.2968 | |
820.5885 | |
823.1364 | |
808.5921 | |
807.9027 | |
808.1566 | |
824.4996 | |
817.2079 | |
807.8271 | |
813.3631 | |
802.0014 | |
765.3690 | |
760.8439 | |
752.7624 | |
750.7410 | |
754.8002 | |
742.9732 | |
735.7773 | |
722.2592 | |
721.9719 | |
712.5217 | |
727.5779 | |
730.7949 | |
735.0737 | |
737.1074 | |
728.9977 | |
702.6655 | |
701.8355 | |
708.8769 | |
713.3732 | |
708.4197 | |
714.9238 | |
721.6513 | |
695.8975 | |
692.2376 | |
699.1859 | |
697.5518 | |
707.0632 | |
708.6921 | |
695.4739 | |
704.2195 | |
702.0652 | |
708.6000 | |
719.0074 | |
710.9268 | |
710.7471 | |
707.0903 | |
711.6595 | |
704.4303 | |
700.4329 | |
695.0983 | |
685.6676 | |
685.3309 | |
693.4277 | |
700.7972 | |
692.9671 | |
694.6245 | |
715.8938 | |
713.4291 | |
707.6013 | |
725.8238 | |
728.0491 | |
732.7075 | |
723.9739 | |
730.8311 | |
728.0653 | |
729.4764 | |
744.3466 | |
757.5221 | |
746.9064 | |
755.6180 | |
735.5614 | |
730.6025 | |
725.6461 | |
731.1196 | |
752.1740 | |
730.1612 | |
706.1068 | |
720.2876 | |
718.8266 | |
709.3007 | |
706.8581 | |
723.3126 | |
712.6260 | |
706.6672 | |
697.4126 | |
693.4447 | |
682.2443 | |
698.8349 | |
669.6640 | |
668.3657 | |
678.2225 | |
665.6249 | |
661.8981 | |
666.8454 | |
666.2183 | |
665.0703 | |
689.5805 | |
683.2935 | |
677.8595 | |
676.9242 | |
682.7078 | |
693.9206 | |
694.4789 | |
678.6194 | |
689.9998 | |
698.5337 | |
696.3280 | |
696.5582 | |
697.7635 | |
687.1414 | |
691.9711 | |
687.2922 | |
684.9549 | |
695.1688 | |
693.7477 | |
689.6138 | |
692.1819 | |
706.4771 | |
707.2883 | |
705.8899 |