Historique des taux quotidiens BGN /TZS depuis le mercredi, 10 mars 2004.
Le maximum a été atteint le
1 lev bulgare = 1 471.9460 shilling tanzanien
le minimum le
1 lev bulgare = 654.7447 shilling tanzanien
Historique des prix TZS / BGN
Date | BGN/TZS |
| 1 413.0823 |
| 1 400.2873 |
| 1 430.2542 |
| 1 418.5854 |
| 1 415.7514 |
| 1 418.5466 |
| 1 424.4225 |
| 1 415.6473 |
| 1 415.6446 |
| 1 405.2553 |
| 1 397.8769 |
| 1 396.4927 |
| 1 411.3080 |
| 1 400.0389 |
| 1 406.2340 |
| 1 407.5566 |
| 1 423.1466 |
| 1 417.3853 |
| 1 401.8331 |
| 1 379.2169 |
| 1 390.8847 |
| 1 403.5814 |
| 1 395.9289 |
| 1 369.2558 |
| 1 373.9166 |
| 1 354.9554 |
| 1 364.0955 |
| 1 350.5987 |
| 1 358.6106 |
| 1 345.5176 |
| 1 356.3966 |
| 1 368.8816 |
| 1 374.8191 |
| 1 384.2831 |
| 1 385.2367 |
| 1 394.6805 |
| 1 397.8250 |
| 1 395.8321 |
| 1 381.2878 |
| 1 388.0456 |
| 1 397.4653 |
| 1 373.2715 |
| 1 352.1672 |
| 1 341.3356 |
| 1 334.2655 |
| 1 306.6393 |
| 1 297.5792 |
| 1 295.0700 |
| 1 307.4781 |
| 1 310.7682 |
| 1 325.2007 |
| 1 322.6587 |
| 1 329.2614 |
| 1 319.9508 |
| 1 286.2059 |
| 1 273.6174 |
| 1 265.7131 |
| 1 274.4252 |
| 1 277.6672 |
| 1 278.8637 |
| 1 295.7827 |
| 1 295.9841 |
| 1 290.4657 |
| 1 279.1202 |
| 1 276.3973 |
| 1 265.7411 |
| 1 265.5535 |
| 1 256.2622 |
| 1 250.5007 |
| 1 232.3483 |
| 1 222.0466 |
| 1 230.8928 |
| 1 195.2877 |
| 1 178.8407 |
| 1 175.1259 |
| 1 173.3926 |
| 1 157.0523 |
| 1 171.3965 |
| 1 155.8659 |
| 1 195.1857 |
| 1 206.7996 |
| 1 185.3672 |
| 1 191.8586 |
| 1 184.7116 |
| 1 212.0151 |
| 1 215.5414 |
| 1 223.7494 |
| 1 218.4760 |
| 1 210.5314 |
| 1 199.1723 |
| 1 242.1731 |
| 1 261.1523 |
| 1 252.9009 |
| 1 240.8664 |
| 1 274.3089 |
| 1 282.7349 |
| 1 271.4706 |
| 1 241.0150 |
| 1 255.2554 |
| 1 249.3366 |
| 1 273.7044 |
| 1 305.0706 |
| 1 296.9766 |
| 1 283.2382 |
| 1 328.0881 |
| 1 337.7844 |
| 1 335.9223 |
| 1 351.6433 |
| 1 325.7741 |
| 1 337.9716 |
| 1 342.5708 |
| 1 332.0299 |
| 1 328.4443 |
| 1 330.9446 |
| 1 326.3396 |
| 1 326.4956 |
| 1 326.8710 |
| 1 327.7530 |
| 1 321.4859 |
| 1 338.0059 |
| 1 362.5609 |
| 1 366.1832 |
| 1 366.6249 |
| 1 365.3450 |
| 1 359.1201 |
| 1 366.1163 |
| 1 382.1165 |
| 1 390.3694 |
| 1 400.3743 |
| 1 409.1416 |
| 1 398.4182 |
| 1 392.9196 |
| 1 396.3210 |
| 1 390.9563 |
| 1 407.8206 |
| 1 399.6534 |
| 1 396.4857 |
| 1 407.7071 |
| 1 405.1396 |
| 1 414.9169 |
| 1 411.9045 |
| 1 437.7742 |
| 1 447.3227 |
| 1 450.6264 |
| 1 444.3651 |
| 1 439.8162 |
| 1 438.8985 |
| 1 425.0166 |
| 1 432.8514 |
| 1 427.0826 |
| 1 411.0025 |
| 1 392.4345 |
| 1 395.4728 |
| 1 415.3542 |
| 1 413.7637 |
| 1 406.4078 |
| 1 426.9125 |
| 1 441.8524 |
| 1 438.8790 |
| 1 428.9673 |
| 1 430.5872 |
| 1 437.3016 |
| 1 432.8968 |
| 1 442.5497 |
| 1 451.2930 |
| 1 447.2836 |
| 1 450.9762 |
| 1 440.5493 |
| 1 437.1627 |
| 1 415.3661 |
| 1 404.0333 |
| 1 406.8638 |
| 1 402.3865 |
| 1 377.9265 |
| 1 399.8037 |
| 1 396.0668 |
| 1 401.6373 |
| 1 397.9490 |
| 1 385.0543 |
| 1 396.8312 |
| 1 407.8458 |
| 1 399.4702 |
| 1 414.8272 |
| 1 398.9233 |
| 1 411.5701 |
| 1 395.5235 |
| 1 397.6825 |
| 1 397.6250 |
| 1 357.6438 |
| 1 346.7240 |
| 1 342.1125 |
| 1 332.7965 |
| 1 334.6664 |
| 1 341.4053 |
| 1 336.4206 |
| 1 316.8651 |
| 1 289.8735 |
| 1 291.8075 |
| 1 278.9556 |
| 1 289.8548 |
| 1 282.6507 |
| 1 285.9963 |
| 1 287.7627 |
| 1 276.2980 |
| 1 304.1887 |
| 1 262.0899 |
| 1 314.1215 |
| 1 342.7003 |
| 1 310.7703 |
| 1 281.4190 |
| 1 279.6074 |
| 1 289.0130 |
| 1 304.6437 |
| 1 300.7645 |
| 1 310.1987 |
| 1 312.1008 |
| 1 315.8737 |
| 1 317.3063 |
| 1 303.7027 |
| 1 309.0181 |
| 1 300.2945 |
| 1 303.0385 |
| 1 295.9082 |
| 1 306.5808 |
| 1 298.6148 |
| 1 311.1928 |
| 1 306.2206 |
| 1 310.8691 |
| 1 296.6753 |
| 1 288.1268 |
| 1 280.8774 |
| 1 290.5870 |
| 1 293.0947 |
| 1 298.2094 |
| 1 289.2759 |
| 1 304.4561 |
| 1 302.6151 |
| 1 319.0124 |
| 1 317.0936 |
| 1 309.8795 |
| 1 317.5769 |
| 1 326.7382 |
| 1 318.8886 |
| 1 327.2902 |
| 1 342.8244 |
| 1 320.8072 |
| 1 329.4797 |
| 1 321.2546 |
| 1 312.4045 |
| 1 313.5532 |
| 1 320.8083 |
| 1 320.7716 |
| 1 318.2018 |
| 1 330.1294 |
| 1 337.8150 |
| 1 331.8477 |
| 1 327.9658 |
| 1 355.8666 |
| 1 359.3582 |
| 1 348.4550 |
| 1 360.3001 |
| 1 361.9036 |
| 1 349.6974 |
| 1 340.3980 |
| 1 354.9733 |
| 1 349.6797 |
| 1 344.1099 |
| 1 349.4894 |
| 1 350.1737 |
| 1 346.2067 |
| 1 347.7369 |
| 1 339.1603 |
| 1 336.7260 |
| 1 334.3263 |
| 1 332.8783 |
| 1 347.2743 |
| 1 314.4444 |
| 1 335.1741 |
| 1 331.0075 |
| 1 342.3673 |
| 1 356.1483 |
| 1 343.9959 |
| 1 352.1881 |
| 1 373.7042 |
| 1 364.5638 |
| 1 352.1954 |
| 1 359.3233 |
| 1 363.3083 |
| 1 338.7373 |
| 1 329.6473 |
| 1 347.7899 |
| 1 364.2886 |
| 1 363.5913 |
| 1 364.9152 |
| 1 367.3598 |
| 1 352.6257 |
| 1 362.1346 |
| 1 354.2608 |
| 1 368.2582 |
| 1 365.5466 |
| 1 357.6063 |
| 1 376.5614 |
| 1 393.8645 |
| 1 395.5428 |
| 1 410.7179 |
| 1 425.6584 |
| 1 435.2315 |
| 1 422.8984 |
| 1 417.6395 |
| 1 438.0457 |
| 1 424.0549 |
| 1 422.4893 |
| 1 418.2939 |
| 1 418.9727 |
| 1 430.4652 |
| 1 422.3067 |
| 1 424.1604 |
| 1 425.2178 |
| 1 408.1304 |
| 1 403.9395 |
| 1 372.9824 |
| 1 378.4277 |
| 1 363.3755 |
| 1 352.0502 |
| 1 349.7837 |
| 1 361.7971 |
| 1 368.0594 |
| 1 347.8728 |
| 1 339.5461 |
| 1 334.2468 |
| 1 338.7637 |
| 1 351.1035 |
| 1 353.6008 |
| 1 348.0998 |
| 1 347.4629 |
| 1 359.9845 |
| 1 371.7010 |
| 1 367.9798 |
| 1 363.4857 |
| 1 371.8050 |
| 1 353.4502 |
| 1 347.4548 |
| 1 349.9617 |
| 1 355.2409 |
| 1 332.4999 |
| 1 313.7156 |
| 1 303.5651 |
| 1 300.6364 |
| 1 278.1326 |
| 1 270.8456 |
| 1 275.1275 |
| 1 282.9947 |
| 1 275.4874 |
| 1 285.5112 |
| 1 252.7099 |
| 1 246.7021 |
| 1 245.4034 |
| 1 240.3620 |
| 1 213.3245 |
| 1 206.9179 |
| 1 216.0446 |
| 1 239.1247 |
| 1 224.6395 |
| 1 214.4647 |
| 1 207.0048 |
| 1 207.3372 |
| 1 210.2874 |
| 1 208.5898 |
| 1 226.1479 |
| 1 220.1452 |
| 1 242.6066 |
| 1 206.2481 |
| 1 185.8421 |
| 1 164.6232 |
| 1 162.6444 |
| 1 156.4424 |
| 1 183.9043 |
| 1 198.7780 |
| 1 181.6443 |
| 1 184.2417 |
| 1 203.6304 |
| 1 236.5217 |
| 1 226.1490 |
| 1 214.7640 |
| 1 227.1537 |
| 1 243.3395 |
| 1 253.0521 |
| 1 253.3824 |
| 1 242.9191 |
| 1 253.8965 |
| 1 246.2777 |
| 1 249.6163 |
| 1 264.1678 |
| 1 247.2929 |
| 1 240.1044 |
| 1 249.0231 |
| 1 230.4406 |
| 1 241.1981 |
| 1 232.4923 |
| 1 241.9153 |
| 1 232.9005 |
| 1 261.4910 |
| 1 263.7232 |
| 1 259.8511 |
| 1 242.1015 |
| 1 253.6303 |
| 1 265.2122 |
| 1 274.5316 |
| 1 269.0088 |
| 1 259.6826 |
| 1 256.8597 |
| 1 268.1032 |
| 1 267.1103 |
| 1 243.1195 |
| 1 257.9046 |
| 1 233.3077 |
| 1 220.4370 |
| 1 229.0237 |
| 1 238.6363 |
| 1 256.5766 |
| 1 241.3442 |
| 1 213.8951 |
| 1 208.9642 |
| 1 210.1313 |
| 1 209.0201 |
| 1 198.0294 |
| 1 193.0842 |
| 1 182.2631 |
| 1 206.0078 |
| 1 184.6845 |
| 1 168.9830 |
| 1 174.9604 |
| 1 178.6355 |
| 1 179.1995 |
| 1 222.6319 |
| 1 225.9759 |
| 1 270.0663 |
| 1 262.1465 |
| 1 243.3146 |
| 1 241.7731 |
| 1 243.5867 |
| 1 257.5964 |
| 1 231.5756 |
| 1 227.2319 |
| 1 261.5264 |
| 1 199.6020 |
| 1 184.6075 |
| 1 191.0587 |
| 1 176.3658 |
| 1 192.7277 |
| 1 229.8488 |
| 1 148.0962 |
| 1 265.2525 |
| 1 312.6726 |
| 1 271.3253 |
| 1 249.4635 |
| 1 175.0809 |
| 1 151.9244 |
| 1 171.7153 |
| 1 131.5868 |
| 1 136.9053 |
| 1 091.9972 |
| 1 046.4979 |
| 1 002.9317 |
| 1 031.4428 |
| 1 026.8365 |
| 1 032.8853 |
| 1 000.1532 |
| 1 014.7889 |
| 1 037.1115 |
| 1 063.2762 |
| 1 064.5386 |
| 1 062.3345 |
| 1 026.7486 |
| 1 039.8810 |
| 1 055.4664 |
| 1 055.4194 |
| 1 056.6480 |
| 1 069.7100 |
| 1 060.9957 |
| 1 095.9240 |
| 1 097.6193 |
| 1 109.8927 |
| 1 099.1920 |
| 1 098.5404 |
| 1 082.6037 |
| 1 088.9895 |
| 1 108.0599 |
| 1 104.8217 |
| 1 093.4965 |
| 1 083.9866 |
| 1 088.5724 |
| 1 098.1733 |
| 1 099.0562 |
| 1 097.1177 |
| 1 118.2125 |
| 1 123.8600 |
| 1 136.7467 |
| 1 135.7285 |
| 1 138.8574 |
| 1 138.4135 |
| 1 148.6078 |
| 1 154.7074 |
| 1 156.7507 |
| 1 155.3634 |
| 1 169.4037 |
| 1 167.5385 |
| 1 170.0258 |
| 1 158.2424 |
| 1 158.2267 |
| 1 156.2957 |
| 1 158.9266 |
| 1 167.7204 |
| 1 161.8682 |
| 1 154.8500 |
| 1 153.0388 |
| 1 144.9574 |
| 1 150.0084 |
| 1 157.4047 |
| 1 160.9846 |
| 1 155.6039 |
| 1 143.8197 |
| 1 137.6758 |
| 1 136.7927 |
| 1 128.4109 |
| 1 121.0553 |
| 1 128.8095 |
| 1 115.9298 |
| 1 129.9657 |
| 1 102.4787 |
| 1 122.8433 |
| 1 108.4260 |
| 1 127.3527 |
| 1 124.8999 |
| 1 115.8109 |
| 1 113.4590 |
| 1 111.0759 |
| 1 098.7065 |
| 1 107.7014 |
| 1 131.4698 |
| 1 123.4475 |
| 1 114.5521 |
| 1 117.0930 |
| 1 110.6644 |
| 1 111.6536 |
| 1 100.5870 |
| 1 092.0366 |
| 1 091.0443 |
| 1 104.4380 |
| 1 101.9392 |
| 1 100.5004 |
| 1 097.6240 |
| 1 098.9658 |
| 1 089.5791 |
| 1 076.3665 |
| 1 068.2094 |
| 1 087.6890 |
| 1 097.7785 |
| 1 117.6353 |
| 1 105.3902 |
| 1 086.4530 |
| 1 077.1067 |
| 1 072.0461 |
| 1 079.6929 |
| 1 091.0474 |
| 1 084.0002 |
| 1 085.6387 |
| 1 085.4677 |
| 1 074.4187 |
| 1 059.9840 |
| 1 071.2009 |
| 1 074.9106 |
| 1 078.1715 |
| 1 077.3034 |
| 1 106.0722 |
| 1 103.6151 |
| 1 104.3532 |
| 1 111.8537 |
| 1 104.9437 |
| 1 093.7332 |
| 1 091.2966 |
| 1 062.7906 |
| 1 068.0332 |
| 1 067.4017 |
| 1 072.9299 |
| 1 056.9326 |
| 1 066.4572 |
| 1 063.7554 |
| 1 041.7079 |
| 1 035.3610 |
| 1 041.7599 |
| 1 044.3851 |
| 1 056.1816 |
| 1 044.7115 |
| 1 041.6043 |
| 1 038.1687 |
| 1 037.3001 |
| 1 051.5358 |
| 1 028.8570 |
| 1 010.8327 |
| 1 006.6789 |
| 992.6255 |
| 993.0692 |
| 995.1541 |
| 990.2911 |
| 981.7369 |
| 984.2285 |
| 990.2278 |
| 1 015.7270 |
| 1 007.7581 |
| 1 019.9689 |
| 1 012.8966 |
| 998.1731 |
| 1 014.1150 |
| 1 030.3067 |
| 1 037.2938 |
| 1 044.2179 |
| 1 070.3168 |
| 1 064.0778 |
| 1 055.5086 |
| 1 053.8646 |
| 1 084.5221 |
| 1 076.8859 |
| 1 071.5099 |
| 1 066.8642 |
| 1 075.5011 |
| 1 087.3436 |
| 1 080.6547 |
| 1 076.0790 |
| 1 057.2217 |
| 1 068.9111 |
| 1 056.3756 |
| 1 022.0752 |
| 1 031.3793 |
| 1 045.3193 |
| 1 057.5451 |
| 1 063.6302 |
| 1 096.1034 |
| 1 141.7794 |
| 1 148.8438 |
| 1 175.2476 |
| 1 224.9553 |
| 1 249.9668 |
| 1 231.2460 |
| 1 232.7123 |
| 1 203.1589 |
| 1 180.4669 |
| 1 129.7615 |
| 1 154.0820 |
| 1 141.2055 |
| 1 140.2941 |
| 1 169.7669 |
| 1 200.0214 |
| 1 197.1403 |
| 1 186.3112 |
| 1 161.9217 |
| 1 174.4635 |
| 1 151.7550 |
| 1 110.5679 |
| 1 144.4951 |
| 1 204.7378 |
| 1 167.8942 |
| 1 157.8631 |
| 1 147.5659 |
| 1 164.7547 |
| 1 119.0277 |
| 1 099.2720 |
| 1 101.3188 |
| 1 111.8827 |
| 1 147.6597 |
| 1 124.8466 |
| 1 100.7446 |
| 1 116.2281 |
| 1 094.6313 |
| 1 075.2452 |
| 1 090.0190 |
| 1 083.9982 |
| 1 086.2629 |
| 1 075.9062 |
| 1 054.1990 |
| 1 033.0396 |
| 1 041.6909 |
| 1 052.5557 |
| 1 049.9608 |
| 1 010.4220 |
| 981.4826 |
| 1 022.3476 |
| 980.4603 |
| 977.3857 |
| 993.4185 |
| 1 001.5216 |
| 998.1398 |
| 1 036.6660 |
| 1 047.5959 |
| 1 060.2419 |
| 1 069.1104 |
| 1 074.3114 |
| 1 078.3864 |
| 1 072.1621 |
| 1 039.5390 |
| 1 044.7357 |
| 1 013.7337 |
| 990.6099 |
| 1 000.5265 |
| 990.2114 |
| 986.8891 |
| 995.0374 |
| 1 028.9903 |
| 1 014.9888 |
| 995.0434 |
| 989.4331 |
| 964.0131 |
| 955.9232 |
| 927.4013 |
| 924.0186 |
| 911.2419 |
| 888.3045 |
| 880.9540 |
| 942.5248 |
| 898.4808 |
| 942.5701 |
| 942.5760 |
| 934.9683 |
| 936.9432 |
| 936.9529 |
| 937.5128 |
| 943.5156 |
| 935.6896 |
| 950.5441 |
| 943.5854 |
| 943.5805 |
| 939.4844 |
| 941.6598 |
| 942.1866 |
| 955.7217 |
| 975.6902 |
| 987.6680 |
| 993.1382 |
| 984.0004 |
| 979.5753 |
| 980.7289 |
| 1 002.3979 |
| 1 015.0043 |
| 1 028.1328 |
| 1 023.9756 |
| 1 015.7390 |
| 1 017.0318 |
| 998.9947 |
| 1 017.4890 |
| 1 009.1537 |
| 973.8828 |
| 976.5129 |
| 977.5125 |
| 972.0493 |
| 970.0774 |
| 956.8900 |
| 959.5849 |
| 959.3463 |
| 946.8519 |
| 958.5072 |
| 967.4764 |
| 990.5708 |
| 966.0141 |
| 939.6135 |
| 927.9763 |
| 936.5707 |
| 926.7859 |
| 924.1410 |
| 930.1547 |
| 956.4593 |
| 947.0539 |
| 921.7653 |
| 916.1223 |
| 897.9082 |
| 899.2394 |
| 877.7775 |
| 900.5414 |
| 914.3131 |
| 880.2878 |
| 904.6445 |
| 866.8767 |
| 831.4634 |
| 843.5812 |
| 869.4495 |
| 856.5500 |
| 874.6058 |
| 855.1136 |
| 916.6279 |
| 919.3201 |
| 916.0183 |
| 916.7186 |
| 959.3736 |
| 936.8979 |
| 897.1095 |
| 850.0191 |
| 825.1447 |
| 816.1370 |
| 802.6513 |
| 813.8687 |
| 829.3113 |
| 813.6805 |
| 849.7188 |
| 854.2596 |
| 820.4862 |
| 852.5084 |
| 868.2076 |
| 829.9957 |
| 836.2263 |
| 857.4846 |
| 881.3491 |
| 872.1737 |
| 887.6832 |
| 919.2438 |
| 940.6325 |
| 943.7891 |
| 936.6468 |
| 936.2674 |
| 940.6934 |
| 924.4854 |
| 915.2971 |
| 965.1703 |
| 947.8763 |
| 952.5116 |
| 958.2243 |
| 956.9704 |
| 960.5596 |
| 962.4238 |
| 1 002.4327 |
| 996.2564 |
| 948.9097 |
| 995.1394 |
| 953.2239 |
| 914.4144 |
| 905.6189 |
| 879.8602 |
| 854.2878 |
| 849.5525 |
| 879.5265 |
| 876.6325 |
| 851.5314 |
| 872.7619 |
| 878.8109 |
| 859.5586 |
| 820.8225 |
| 837.4648 |
| 879.0227 |
| 881.2424 |
| 884.9329 |
| 848.5521 |
| 841.2763 |
| 851.6144 |
| 856.7403 |
| 816.6887 |
| 835.6690 |
| 888.8934 |
| 908.4662 |
| 895.1638 |
| 885.9774 |
| 888.7469 |
| 885.0220 |
| 893.4452 |
| 876.3947 |
| 888.7675 |
| 895.7985 |
| 876.5181 |
| 900.1242 |
| 901.4571 |
| 881.0048 |
| 864.6398 |
| 853.3485 |
| 866.3363 |
| 856.7969 |
| 862.3381 |
| 870.9918 |
| 869.7692 |
| 876.4900 |
| 880.7182 |
| 883.0618 |
| 880.8634 |
| 871.0738 |
| 844.0874 |
| 848.0549 |
| 858.7725 |
| 831.7093 |
| 832.5564 |
| 842.8728 |
| 858.8092 |
| 857.3436 |
| 858.9423 |
| 856.5565 |
| 857.0224 |
| 846.6264 |
| 850.7678 |
| 849.0215 |
| 850.1846 |
| 862.0942 |
| 861.9842 |
| 866.5084 |
| 856.4910 |
| 849.1394 |
| 835.9756 |
| 836.4573 |
| 821.2641 |
| 802.0712 |
| 795.4990 |
| 835.1071 |
| 824.2556 |
| 859.3673 |
| 868.1290 |
| 872.3604 |
| 855.4742 |
| 857.1662 |
| 841.8262 |
| 843.7015 |
| 844.2665 |
| 823.4264 |
| 807.2968 |
| 820.5885 |
| 823.1364 |
| 808.5921 |
| 807.9027 |
| 808.1566 |
| 824.4996 |
| 817.2079 |
| 807.8271 |
| 813.3631 |
| 802.0014 |
| 765.3690 |
| 760.8439 |
| 752.7624 |
| 750.7410 |
| 754.8002 |
| 742.9732 |
| 735.7773 |
| 722.2592 |
| 721.9719 |
| 712.5217 |
| 727.5779 |
| 730.7949 |
| 735.0737 |
| 737.1074 |
| 728.9977 |
| 702.6655 |
| 701.8355 |
| 708.8769 |
| 713.3732 |
| 708.4197 |
| 714.9238 |
| 721.6513 |
| 695.8975 |
| 692.2376 |
| 699.1859 |
| 697.5518 |
| 707.0632 |
| 708.6921 |
| 695.4739 |
| 704.2195 |
| 702.0652 |
| 708.6000 |
| 719.0074 |
| 710.9268 |
| 710.7471 |
| 707.0903 |
| 711.6595 |
| 704.4303 |
| 700.4329 |
| 695.0983 |
| 685.6676 |
| 685.3309 |
| 693.4277 |
| 700.7972 |
| 692.9671 |
| 694.6245 |
| 715.8938 |
| 713.4291 |
| 707.6013 |
| 725.8238 |
| 728.0491 |
| 732.7075 |
| 723.9739 |
| 730.8311 |
| 728.0653 |
| 729.4764 |
| 744.3466 |
| 757.5221 |
| 746.9064 |
| 755.6180 |
| 735.5614 |
| 730.6025 |
| 725.6461 |
| 731.1196 |
| 752.1740 |
| 730.1612 |
| 706.1068 |
| 720.2876 |
| 718.8266 |
| 709.3007 |
| 706.8581 |
| 723.3126 |
| 712.6260 |
| 706.6672 |
| 697.4126 |
| 693.4447 |
| 682.2443 |
| 698.8349 |
| 669.6640 |
| 668.3657 |
| 678.2225 |
| 665.6249 |
| 661.8981 |
| 666.8454 |
| 666.2183 |
| 665.0703 |
| 689.5805 |
| 683.2935 |
| 677.8595 |
| 676.9242 |
| 682.7078 |
| 693.9206 |
| 694.4789 |
| 678.6194 |
| 689.9998 |
| 698.5337 |
| 696.3280 |
| 696.5582 |
| 697.7635 |
| 687.1414 |
| 691.9711 |
| 687.2922 |
| 684.9549 |
| 695.1688 |
| 693.7477 |
| 689.6138 |
| 692.1819 |
| 706.4771 |
| 707.2883 |
| 705.8899 |