Istoria de rate de zi cu zi BHD /HUF întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 dinar din Bahrain = 1 180.0355 forint maghiar
minim asupra
1 dinar din Bahrain = 383.5507 forint maghiar
Istoria Prețul de HUF / BHD
| Date | BHD/HUF |
| | 984.1885 |
| | 952.2006 |
| | 971.0003 |
| | 972.1114 |
| | 963.7114 |
| | 958.0452 |
| | 967.9478 |
| | 952.5189 |
| | 957.4306 |
| | 952.9283 |
| | 955.2046 |
| | 952.9364 |
| | 935.7609 |
| | 918.6407 |
| | 914.7554 |
| | 916.8425 |
| | 922.8117 |
| | 934.0889 |
| | 944.5037 |
| | 930.3103 |
| | 918.7882 |
| | 921.1609 |
| | 934.9825 |
| | 938.1122 |
| | 956.2330 |
| | 948.9919 |
| | 971.1303 |
| | 974.6554 |
| | 984.4994 |
| | 978.0812 |
| | 951.8587 |
| | 947.4935 |
| | 939.7456 |
| | 939.6857 |
| | 932.0208 |
| | 934.6453 |
| | 935.8176 |
| | 934.5060 |
| | 906.4170 |
| | 882.4869 |
| | 916.5319 |
| | 910.6190 |
| | 897.5030 |
| | 907.1876 |
| | 909.8675 |
| | 914.2791 |
| | 920.5711 |
| | 917.6048 |
| | 900.8846 |
| | 897.9746 |
| | 902.0938 |
| | 902.2765 |
| | 903.9426 |
| | 972.0417 |
| | 935.7570 |
| | 944.6948 |
| | 950.3481 |
| | 946.0719 |
| | 975.5744 |
| | 953.5909 |
| | 964.9048 |
| | 976.7691 |
| | 980.9398 |
| | 997.2825 |
| | 997.9453 |
| | 1 008.5175 |
| | 1 043.0697 |
| | 1 044.0938 |
| | 1 043.1702 |
| | 1 059.1610 |
| | 1 052.0816 |
| | 1 061.2053 |
| | 1 098.2775 |
| | 1 111.8157 |
| | 1 109.3140 |
| | 1 163.5564 |
| | 1 128.9978 |
| | 1 124.9728 |
| | 1 054.2816 |
| | 1 041.9199 |
| | 1 076.7992 |
| | 1 080.4431 |
| | 1 091.9950 |
| | 1 042.0127 |
| | 1 025.7643 |
| | 1 035.5401 |
| | 1 035.7680 |
| | 1 048.5926 |
| | 1 075.6114 |
| | 1 023.4820 |
| | 1 009.4938 |
| | 1 001.4752 |
| | 1 018.8190 |
| | 961.1161 |
| | 969.9606 |
| | 948.6505 |
| | 990.7527 |
| | 954.4890 |
| | 963.8569 |
| | 921.7551 |
| | 898.9566 |
| | 906.4116 |
| | 961.0475 |
| | 875.9431 |
| | 837.2304 |
| | 838.1869 |
| | 820.1807 |
| | 839.2771 |
| | 846.4382 |
| | 827.5742 |
| | 839.7554 |
| | 861.7647 |
| | 865.3694 |
| | 865.7080 |
| | 864.9129 |
| | 859.6047 |
| | 863.0768 |
| | 873.3115 |
| | 853.7329 |
| | 826.5794 |
| | 824.5762 |
| | 835.6153 |
| | 826.3384 |
| | 825.2858 |
| | 814.6497 |
| | 811.9262 |
| | 801.0208 |
| | 786.2607 |
| | 776.6854 |
| | 782.9433 |
| | 790.4359 |
| | 791.8268 |
| | 798.1627 |
| | 797.3373 |
| | 812.1600 |
| | 809.6960 |
| | 794.5122 |
| | 786.6841 |
| | 779.3047 |
| | 786.8727 |
| | 766.0522 |
| | 754.5936 |
| | 752.9077 |
| | 754.0172 |
| | 767.2114 |
| | 781.7445 |
| | 790.9188 |
| | 798.2330 |
| | 795.4604 |
| | 795.5057 |
| | 808.9733 |
| | 817.3516 |
| | 814.0154 |
| | 816.8577 |
| | 823.0157 |
| | 801.2288 |
| | 783.2510 |
| | 782.3106 |
| | 789.2488 |
| | 783.3281 |
| | 781.1336 |
| | 789.4866 |
| | 788.3859 |
| | 783.2732 |
| | 789.6002 |
| | 781.0485 |
| | 773.2114 |
| | 789.4065 |
| | 797.6996 |
| | 807.7095 |
| | 803.3904 |
| | 805.3028 |
| | 835.1813 |
| | 819.8632 |
| | 822.4017 |
| | 802.8514 |
| | 811.8966 |
| | 831.1024 |
| | 816.5820 |
| | 798.6218 |
| | 807.4559 |
| | 789.6094 |
| | 791.4824 |
| | 779.7358 |
| | 779.3295 |
| | 777.2748 |
| | 780.1740 |
| | 815.2069 |
| | 830.8917 |
| | 826.1480 |
| | 839.3012 |
| | 814.9620 |
| | 808.4356 |
| | 805.6398 |
| | 821.0470 |
| | 852.9457 |
| | 856.5216 |
| | 858.1348 |
| | 859.6514 |
| | 868.5491 |
| | 858.6900 |
| | 862.9256 |
| | 890.4261 |
| | 863.5021 |
| | 864.2631 |
| | 816.8676 |
| | 782.1924 |
| | 803.6058 |
| | 827.0329 |
| | 821.4413 |
| | 822.0610 |
| | 808.7930 |
| | 811.6746 |
| | 799.9718 |
| | 794.9926 |
| | 781.2176 |
| | 783.4678 |
| | 792.5015 |
| | 782.9588 |
| | 795.0311 |
| | 795.7638 |
| | 809.3282 |
| | 803.7180 |
| | 803.1830 |
| | 785.1048 |
| | 784.4381 |
| | 784.7464 |
| | 798.0419 |
| | 805.8137 |
| | 814.9978 |
| | 808.5878 |
| | 800.6615 |
| | 792.8372 |
| | 801.7639 |
| | 786.7040 |
| | 781.6860 |
| | 766.7860 |
| | 771.6745 |
| | 780.5306 |
| | 770.2584 |
| | 766.5538 |
| | 768.1570 |
| | 759.8165 |
| | 752.9656 |
| | 761.7480 |
| | 750.2097 |
| | 761.9606 |
| | 772.0374 |
| | 775.7708 |
| | 765.3052 |
| | 766.7964 |
| | 766.5420 |
| | 754.4719 |
| | 751.4109 |
| | 756.3109 |
| | 761.1629 |
| | 740.7960 |
| | 734.5515 |
| | 743.4610 |
| | 738.6312 |
| | 741.6283 |
| | 745.4128 |
| | 752.3389 |
| | 736.4098 |
| | 736.6508 |
| | 740.9201 |
| | 743.8371 |
| | 742.1629 |
| | 742.6675 |
| | 748.4407 |
| | 756.4074 |
| | 755.8165 |
| | 753.8695 |
| | 758.0617 |
| | 743.7615 |
| | 761.9750 |
| | 748.7372 |
| | 757.3615 |
| | 746.8489 |
| | 738.9182 |
| | 750.7230 |
| | 740.1131 |
| | 730.1908 |
| | 738.5852 |
| | 743.2979 |
| | 745.7908 |
| | 735.0220 |
| | 747.3371 |
| | 750.9811 |
| | 732.2787 |
| | 726.4711 |
| | 737.7982 |
| | 728.6431 |
| | 725.7110 |
| | 746.6230 |
| | 731.4140 |
| | 737.1011 |
| | 721.9214 |
| | 721.6250 |
| | 725.6013 |
| | 713.8576 |
| | 701.1953 |
| | 699.2231 |
| | 688.2663 |
| | 678.3654 |
| | 664.1685 |
| | 670.9172 |
| | 674.3051 |
| | 666.2260 |
| | 669.2834 |
| | 670.5542 |
| | 675.6910 |
| | 675.4280 |
| | 665.3533 |
| | 672.7029 |
| | 665.7993 |
| | 664.3397 |
| | 670.0237 |
| | 667.6844 |
| | 684.6781 |
| | 687.1437 |
| | 697.2895 |
| | 704.8626 |
| | 707.9505 |
| | 700.8188 |
| | 692.2339 |
| | 705.7684 |
| | 708.5959 |
| | 709.8310 |
| | 707.5684 |
| | 694.7426 |
| | 691.6786 |
| | 703.8565 |
| | 704.9143 |
| | 694.5441 |
| | 685.9771 |
| | 679.5432 |
| | 682.4911 |
| | 675.0187 |
| | 680.9847 |
| | 684.8460 |
| | 683.6810 |
| | 682.4474 |
| | 695.2567 |
| | 708.9436 |
| | 716.7753 |
| | 720.2063 |
| | 733.2578 |
| | 732.9256 |
| | 727.6678 |
| | 724.3676 |
| | 733.9970 |
| | 728.1541 |
| | 747.2041 |
| | 756.7153 |
| | 759.8051 |
| | 761.5705 |
| | 783.5082 |
| | 777.9419 |
| | 768.6270 |
| | 755.2129 |
| | 763.6116 |
| | 779.2957 |
| | 778.5427 |
| | 771.2171 |
| | 770.5411 |
| | 773.2246 |
| | 766.1390 |
| | 770.9389 |
| | 765.7369 |
| | 771.6650 |
| | 773.6062 |
| | 785.5146 |
| | 785.4093 |
| | 795.5788 |
| | 785.1074 |
| | 775.2409 |
| | 777.2750 |
| | 771.0112 |
| | 766.7490 |
| | 733.2533 |
| | 746.1315 |
| | 752.4030 |
| | 739.1032 |
| | 724.0591 |
| | 727.1351 |
| | 723.3616 |
| | 732.6768 |
| | 730.7347 |
| | 738.0896 |
| | 731.1048 |
| | 727.7270 |
| | 733.3966 |
| | 745.0431 |
| | 737.8237 |
| | 752.4831 |
| | 754.4583 |
| | 754.1234 |
| | 756.6953 |
| | 766.4821 |
| | 735.4166 |
| | 733.4143 |
| | 739.2875 |
| | 748.4026 |
| | 749.1065 |
| | 739.4147 |
| | 730.3329 |
| | 728.3043 |
| | 732.1329 |
| | 733.1493 |
| | 729.8337 |
| | 731.2452 |
| | 747.3437 |
| | 731.2805 |
| | 741.8015 |
| | 750.2031 |
| | 752.1813 |
| | 739.6240 |
| | 731.3906 |
| | 736.5803 |
| | 762.4133 |
| | 768.1843 |
| | 767.9725 |
| | 769.8058 |
| | 768.6339 |
| | 765.8589 |
| | 772.1756 |
| | 768.9514 |
| | 763.4429 |
| | 782.4811 |
| | 771.4770 |
| | 770.4838 |
| | 774.4979 |
| | 751.8307 |
| | 747.8998 |
| | 725.1480 |
| | 724.3738 |
| | 739.3341 |
| | 743.1580 |
| | 734.6098 |
| | 733.9888 |
| | 745.7910 |
| | 742.2564 |
| | 718.2206 |
| | 740.0972 |
| | 749.8869 |
| | 743.9631 |
| | 744.0924 |
| | 758.9108 |
| | 747.0144 |
| | 757.6421 |
| | 745.4904 |
| | 727.6150 |
| | 735.3513 |
| | 739.0399 |
| | 748.3425 |
| | 743.3293 |
| | 721.1154 |
| | 723.5211 |
| | 721.0457 |
| | 733.5427 |
| | 736.6240 |
| | 744.0799 |
| | 727.6164 |
| | 733.0088 |
| | 736.5693 |
| | 763.3741 |
| | 746.6859 |
| | 721.9552 |
| | 714.0291 |
| | 716.2637 |
| | 720.1742 |
| | 727.2293 |
| | 734.8103 |
| | 730.7630 |
| | 710.9510 |
| | 705.8285 |
| | 686.9943 |
| | 681.3627 |
| | 658.3916 |
| | 659.7431 |
| | 651.5426 |
| | 651.9043 |
| | 652.8618 |
| | 656.3181 |
| | 654.9166 |
| | 645.9594 |
| | 636.4869 |
| | 637.7947 |
| | 647.5247 |
| | 651.0693 |
| | 644.4214 |
| | 645.0594 |
| | 646.1129 |
| | 634.8727 |
| | 629.5403 |
| | 622.5406 |
| | 620.9846 |
| | 619.3083 |
| | 609.6306 |
| | 607.0960 |
| | 602.4945 |
| | 605.1647 |
| | 600.2409 |
| | 595.5515 |
| | 601.1873 |
| | 590.9743 |
| | 592.1457 |
| | 588.3819 |
| | 590.0963 |
| | 585.5160 |
| | 589.1739 |
| | 593.4141 |
| | 590.0740 |
| | 588.9302 |
| | 592.0329 |
| | 592.5713 |
| | 600.7193 |
| | 594.2697 |
| | 596.9790 |
| | 603.6563 |
| | 598.9965 |
| | 596.7343 |
| | 604.0969 |
| | 615.0750 |
| | 592.8976 |
| | 590.3304 |
| | 579.7594 |
| | 582.9654 |
| | 570.5131 |
| | 576.8238 |
| | 578.4053 |
| | 583.5462 |
| | 593.8069 |
| | 585.1369 |
| | 584.5500 |
| | 589.9052 |
| | 581.7984 |
| | 562.6343 |
| | 569.5592 |
| | 578.5288 |
| | 577.9176 |
| | 584.8330 |
| | 586.4704 |
| | 595.3213 |
| | 602.1323 |
| | 603.2934 |
| | 592.0791 |
| | 597.7247 |
| | 592.5109 |
| | 597.7303 |
| | 595.6598 |
| | 593.5605 |
| | 592.9641 |
| | 608.9611 |
| | 597.9669 |
| | 604.7815 |
| | 579.2246 |
| | 597.2193 |
| | 598.2017 |
| | 593.0882 |
| | 599.0325 |
| | 601.0258 |
| | 600.7416 |
| | 609.3328 |
| | 605.8647 |
| | 599.8731 |
| | 605.3342 |
| | 628.4666 |
| | 630.5801 |
| | 625.6670 |
| | 613.7914 |
| | 605.4546 |
| | 596.2558 |
| | 579.4221 |
| | 575.8663 |
| | 574.3861 |
| | 587.1703 |
| | 583.6366 |
| | 586.6716 |
| | 588.4943 |
| | 586.6535 |
| | 584.2752 |
| | 579.2650 |
| | 581.2191 |
| | 573.1998 |
| | 577.0650 |
| | 588.2072 |
| | 591.5904 |
| | 585.5928 |
| | 585.8844 |
| | 567.7874 |
| | 570.6071 |
| | 580.1752 |
| | 588.2312 |
| | 580.5123 |
| | 573.1782 |
| | 592.5358 |
| | 600.7434 |
| | 588.9223 |
| | 597.0831 |
| | 600.2865 |
| | 590.8017 |
| | 604.9622 |
| | 631.2425 |
| | 625.7841 |
| | 625.5595 |
| | 603.2686 |
| | 611.3132 |
| | 615.7166 |
| | 628.3683 |
| | 645.9764 |
| | 631.3796 |
| | 618.4106 |
| | 603.4307 |
| | 583.6694 |
| | 575.9981 |
| | 603.8813 |
| | 607.7756 |
| | 599.9440 |
| | 584.9589 |
| | 583.8552 |
| | 583.3963 |
| | 594.0498 |
| | 585.9610 |
| | 580.6102 |
| | 575.9051 |
| | 583.1042 |
| | 595.6195 |
| | 598.8276 |
| | 615.2043 |
| | 651.1910 |
| | 657.7791 |
| | 645.4910 |
| | 624.7135 |
| | 618.0263 |
| | 613.1479 |
| | 593.1930 |
| | 615.4171 |
| | 604.8147 |
| | 614.3047 |
| | 592.4783 |
| | 578.0884 |
| | 568.2496 |
| | 568.5900 |
| | 572.6197 |
| | 588.2362 |
| | 570.2788 |
| | 565.5686 |
| | 549.4034 |
| | 520.1664 |
| | 499.1816 |
| | 503.1846 |
| | 504.5030 |
| | 512.6511 |
| | 495.4720 |
| | 496.8055 |
| | 515.5423 |
| | 503.6463 |
| | 483.6389 |
| | 501.8241 |
| | 500.8695 |
| | 490.2738 |
| | 484.1706 |
| | 498.4958 |
| | 511.9148 |
| | 503.0609 |
| | 488.2623 |
| | 472.9195 |
| | 481.6554 |
| | 498.2980 |
| | 488.1302 |
| | 495.1068 |
| | 505.6399 |
| | 509.0678 |
| | 519.0856 |
| | 514.8931 |
| | 519.9024 |
| | 525.9857 |
| | 537.3881 |
| | 527.0113 |
| | 530.9583 |
| | 536.0490 |
| | 547.6151 |
| | 576.2651 |
| | 553.9286 |
| | 563.5232 |
| | 556.5299 |
| | 555.1756 |
| | 560.4142 |
| | 569.3775 |
| | 532.7278 |
| | 539.0754 |
| | 524.0286 |
| | 516.7105 |
| | 518.5253 |
| | 526.0816 |
| | 522.5488 |
| | 527.5719 |
| | 545.1939 |
| | 571.1278 |
| | 587.6562 |
| | 586.8317 |
| | 592.8634 |
| | 586.5694 |
| | 579.9763 |
| | 559.5265 |
| | 573.0701 |
| | 589.8170 |
| | 593.5937 |
| | 588.6113 |
| | 608.8168 |
| | 614.0668 |
| | 597.4401 |
| | 604.7800 |
| | 636.5262 |
| | 596.4452 |
| | 597.4932 |
| | 598.1342 |
| | 560.7329 |
| | 539.0451 |
| | 524.9479 |
| | 524.2566 |
| | 518.4528 |
| | 520.9107 |
| | 524.4824 |
| | 521.5288 |
| | 512.8914 |
| | 516.5087 |
| | 528.9830 |
| | 526.6208 |
| | 529.6719 |
| | 531.4203 |
| | 517.8738 |
| | 509.4643 |
| | 495.2434 |
| | 487.7987 |
| | 497.4783 |
| | 504.8654 |
| | 508.6640 |
| | 495.8515 |
| | 484.9013 |
| | 484.8639 |
| | 474.9850 |
| | 473.2577 |
| | 482.9721 |
| | 497.0808 |
| | 474.9350 |
| | 473.2111 |
| | 483.8447 |
| | 485.1073 |
| | 489.2481 |
| | 492.5288 |
| | 499.4362 |
| | 505.1400 |
| | 505.6281 |
| | 497.4033 |
| | 517.0640 |
| | 504.9254 |
| | 492.0879 |
| | 498.4471 |
| | 509.4174 |
| | 527.3601 |
| | 522.2459 |
| | 521.1065 |
| | 534.9584 |
| | 539.1702 |
| | 549.1124 |
| | 523.9072 |
| | 531.2476 |
| | 557.6358 |
| | 544.2895 |
| | 575.9810 |
| | 599.3546 |
| | 613.5138 |
| | 577.4570 |
| | 580.7983 |
| | 622.2005 |
| | 594.6978 |
| | 602.7040 |
| | 655.0877 |
| | 647.5554 |
| | 617.7233 |
| | 627.0964 |
| | 587.3379 |
| | 618.5442 |
| | 582.3447 |
| | 568.5212 |
| | 555.8931 |
| | 521.8886 |
| | 497.6931 |
| | 505.0871 |
| | 523.4521 |
| | 543.9447 |
| | 551.4897 |
| | 544.9271 |
| | 563.1319 |
| | 549.1894 |
| | 537.8326 |
| | 576.3344 |
| | 533.0408 |
| | 494.2112 |
| | 486.7608 |
| | 449.3073 |
| | 436.8101 |
| | 453.5659 |
| | 452.3164 |
| | 432.6505 |
| | 420.9079 |
| | 427.3585 |
| | 421.1473 |
| | 399.6792 |
| | 389.6712 |
| | 384.3472 |
| | 385.6170 |
| | 395.5095 |
| | 398.0581 |
| | 409.5531 |
| | 425.6762 |
| | 417.3785 |
| | 412.3341 |
| | 412.0551 |
| | 420.2852 |
| | 430.2774 |
| | 432.9709 |
| | 428.6114 |
| | 421.7464 |
| | 423.8663 |
| | 429.5265 |
| | 437.4467 |
| | 443.4043 |
| | 439.8350 |
| | 458.6317 |
| | 461.4586 |
| | 470.7713 |
| | 477.7929 |
| | 483.5764 |
| | 460.2316 |
| | 465.7671 |
| | 473.3300 |
| | 452.1779 |
| | 461.4229 |
| | 458.9751 |
| | 469.2017 |
| | 470.6571 |
| | 455.1328 |
| | 459.9990 |
| | 460.7518 |
| | 462.2376 |
| | 463.9715 |
| | 463.9002 |
| | 462.5149 |
| | 474.9689 |
| | 467.5942 |
| | 471.6432 |
| | 468.9369 |
| | 470.7522 |
| | 488.5485 |
| | 494.4485 |
| | 496.8628 |
| | 497.9083 |
| | 511.0030 |
| | 491.0617 |
| | 483.3909 |
| | 490.5070 |
| | 472.4628 |
| | 473.1251 |
| | 479.0349 |
| | 479.9758 |
| | 487.2584 |
| | 495.6477 |
| | 504.3995 |
| | 492.3755 |
| | 493.6293 |
| | 491.5243 |
| | 484.7930 |
| | 480.2083 |
| | 482.3420 |
| | 480.1969 |
| | 480.6249 |
| | 488.1463 |
| | 491.0131 |
| | 493.9808 |
| | 491.3160 |
| | 503.8001 |
| | 516.1615 |
| | 509.9602 |
| | 509.2909 |
| | 522.2921 |
| | 522.6712 |
| | 527.7856 |
| | 516.8244 |
| | 518.0305 |
| | 517.0331 |
| | 511.4446 |
| | 511.4840 |
| | 512.9987 |
| | 514.8813 |
| | 511.1168 |
| | 522.9699 |
| | 534.7026 |
| | 538.7583 |
| | 542.1427 |
| | 548.4949 |
| | 557.5859 |
| | 563.2715 |
| | 573.1372 |
| | 575.0835 |
| | 571.1900 |
| | 567.3418 |
| | 574.0179 |
| | 573.5332 |
| | 573.6149 |
| | 572.5355 |
| | 571.3337 |
| | 558.3163 |
| | 566.1584 |
| | 578.9049 |
| | 594.0681 |
| | 584.5441 |
| | 585.5272 |
| | 591.7760 |
| | 582.0423 |
| | 565.5992 |
| | 540.9086 |
| | 543.3804 |
| | 549.4344 |
| | 554.2572 |
| | 540.5544 |
| | 556.5212 |
| | 563.2227 |
| | 583.0805 |
| | 586.0757 |
| | 578.3343 |
| | 584.7146 |
| | 571.1741 |
| | 583.3004 |
| | 562.7908 |
| | 565.6397 |
| | 560.3381 |
| | 561.7575 |
| | 555.4855 |
| | 553.3167 |
| | 540.5509 |
| | 548.9374 |
| | 549.1139 |
| | 567.3464 |
| | 562.3463 |
| | 559.7099 |
| | 565.7484 |
| | 567.9248 |
| | 566.9433 |
| | 571.5866 |
| | 567.7128 |
| | 561.0840 |
| | 553.9370 |
| | 563.4040 |
| | 556.1201 |
| | 551.2623 |
| | 558.3914 |
| | 545.3181 |
| | 537.6634 |
| | 527.8537 |
| | 516.1275 |
| | 531.7748 |
| | 530.2244 |
| | 523.9782 |
| | 523.3413 |
| | 532.5691 |
| | 540.5076 |
| | 542.8108 |
| | 545.7875 |
| | 551.0392 |
| | 541.2456 |
| | 539.4068 |
| | 548.9751 |
| | 540.4478 |
| | 540.3932 |
| | 534.2481 |
| | 531.2798 |
| | 516.7489 |
| | 520.7931 |
| | 511.0189 |
| | 508.9125 |
| | 504.0752 |
| | 510.1009 |
| | 507.9082 |
| | 497.1898 |
| | 486.5636 |
| | 486.3778 |
| | 484.3437 |
| | 495.2024 |
| | 501.2534 |
| | 504.1596 |
| | 500.2771 |
| | 501.1804 |
| | 498.7404 |
| | 502.9656 |
| | 482.2587 |
| | 482.4070 |
| | 487.2211 |
| | 495.8672 |
| | 484.9424 |
| | 493.2488 |
| | 502.3037 |
| | 500.3028 |
| | 504.0102 |
| | 511.7456 |
| | 514.3117 |
| | 527.0145 |
| | 526.2111 |
| | 531.5310 |
| | 532.9374 |
| | 540.5103 |
| | 540.9694 |
| | 544.3037 |
| | 549.7558 |
| | 544.5544 |
| | 533.7507 |
| | 534.6119 |
| | 548.1581 |
| | 544.4851 |
| | 533.8112 |
| | 539.3592 |
| | 542.5127 |
| | 552.1070 |
| | 557.5295 |
| | 560.7849 |
| | 543.4364 |
| | 546.7706 |
| | 559.7359 |
| | 562.9290 |
| | 572.7688 |
| | 559.6403 |
| | 561.2522 |
| | 554.6220 |
| | 544.1283 |
| | 545.3842 |
| | 550.0412 |
| | 546.6430 |
| | 550.3070 |
| | 547.9153 |