Lịch sử của giá hàng ngày BHD /HUF kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Bahrain = 1 180.0355 Forint Hungary
tối thiểu trên
1 Dinar Bahrain = 383.5507 Forint Hungary
Date | BHD/HUF |
---|---|
968.9342 | |
981.7463 | |
984.1885 | |
952.2006 | |
971.0003 | |
972.1114 | |
963.7114 | |
958.0452 | |
967.9478 | |
952.5189 | |
957.4306 | |
952.9283 | |
955.2046 | |
952.9364 | |
935.7609 | |
918.6407 | |
914.7554 | |
916.8425 | |
922.8117 | |
934.0889 | |
944.5037 | |
930.3103 | |
918.7882 | |
921.1609 | |
934.9825 | |
938.1122 | |
956.2330 | |
948.9919 | |
971.1303 | |
974.6554 | |
984.4994 | |
978.0812 | |
951.8587 | |
947.4935 | |
939.7456 | |
939.6857 | |
932.0208 | |
934.6453 | |
935.8176 | |
934.5060 | |
906.4170 | |
882.4869 | |
916.5319 | |
910.6190 | |
897.5030 | |
907.1876 | |
909.8675 | |
914.2791 | |
920.5711 | |
917.6048 | |
900.8846 | |
897.9746 | |
902.0938 | |
902.2765 | |
903.9426 | |
972.0417 | |
935.7570 | |
944.6948 | |
950.3481 | |
946.0719 | |
975.5744 | |
953.5909 | |
964.9048 | |
976.7691 | |
980.9398 | |
997.2825 | |
997.9453 | |
1 008.5175 | |
1 043.0697 | |
1 044.0938 | |
1 043.1702 | |
1 059.1610 | |
1 052.0816 | |
1 061.2053 | |
1 098.2775 | |
1 111.8157 | |
1 109.3140 | |
1 163.5564 | |
1 128.9978 | |
1 124.9728 | |
1 054.2816 | |
1 041.9199 | |
1 076.7992 | |
1 080.4431 | |
1 091.9950 | |
1 042.0127 | |
1 025.7643 | |
1 035.5401 | |
1 035.7680 | |
1 048.5926 | |
1 075.6114 | |
1 023.4820 | |
1 009.4938 | |
1 001.4752 | |
1 018.8190 | |
961.1161 | |
969.9606 | |
948.6505 | |
990.7527 | |
954.4890 | |
963.8569 | |
921.7551 | |
898.9566 | |
906.4116 | |
961.0475 | |
875.9431 | |
837.2304 | |
838.1869 | |
820.1807 | |
839.2771 | |
846.4382 | |
827.5742 | |
839.7554 | |
861.7647 | |
865.3694 | |
865.7080 | |
864.9129 | |
859.6047 | |
863.0768 | |
873.3115 | |
853.7329 | |
826.5794 | |
824.5762 | |
835.6153 | |
826.3384 | |
825.2858 | |
814.6497 | |
811.9262 | |
801.0208 | |
786.2607 | |
776.6854 | |
782.9433 | |
790.4359 | |
791.8268 | |
798.1627 | |
797.3373 | |
812.1600 | |
809.6960 | |
794.5122 | |
786.6841 | |
779.3047 | |
786.8727 | |
766.0522 | |
754.5936 | |
752.9077 | |
754.0172 | |
767.2114 | |
781.7445 | |
790.9188 | |
798.2330 | |
795.4604 | |
795.5057 | |
808.9733 | |
817.3516 | |
814.0154 | |
816.8577 | |
823.0157 | |
801.2288 | |
783.2510 | |
782.3106 | |
789.2488 | |
783.3281 | |
781.1336 | |
789.4866 | |
788.3859 | |
783.2732 | |
789.6002 | |
781.0485 | |
773.2114 | |
789.4065 | |
797.6996 | |
807.7095 | |
803.3904 | |
805.3028 | |
835.1813 | |
819.8632 | |
822.4017 | |
802.8514 | |
811.8966 | |
831.1024 | |
816.5820 | |
798.6218 | |
807.4559 | |
789.6094 | |
791.4824 | |
779.7358 | |
779.3295 | |
777.2748 | |
780.1740 | |
815.2069 | |
830.8917 | |
826.1480 | |
839.3012 | |
814.9620 | |
808.4356 | |
805.6398 | |
821.0470 | |
852.9457 | |
856.5216 | |
858.1348 | |
859.6514 | |
868.5491 | |
858.6900 | |
862.9256 | |
890.4261 | |
863.5021 | |
864.2631 | |
816.8676 | |
782.1924 | |
803.6058 | |
827.0329 | |
821.4413 | |
822.0610 | |
808.7930 | |
811.6746 | |
799.9718 | |
794.9926 | |
781.2176 | |
783.4678 | |
792.5015 | |
782.9588 | |
795.0311 | |
795.7638 | |
809.3282 | |
803.7180 | |
803.1830 | |
785.1048 | |
784.4381 | |
784.7464 | |
798.0419 | |
805.8137 | |
814.9978 | |
808.5878 | |
800.6615 | |
792.8372 | |
801.7639 | |
786.7040 | |
781.6860 | |
766.7860 | |
771.6745 | |
780.5306 | |
770.2584 | |
766.5538 | |
768.1570 | |
759.8165 | |
752.9656 | |
761.7480 | |
750.2097 | |
761.9606 | |
772.0374 | |
775.7708 | |
765.3052 | |
766.7964 | |
766.5420 | |
754.4719 | |
751.4109 | |
756.3109 | |
761.1629 | |
740.7960 | |
734.5515 | |
743.4610 | |
738.6312 | |
741.6283 | |
745.4128 | |
752.3389 | |
736.4098 | |
736.6508 | |
740.9201 | |
743.8371 | |
742.1629 | |
742.6675 | |
748.4407 | |
756.4074 | |
755.8165 | |
753.8695 | |
758.0617 | |
743.7615 | |
761.9750 | |
748.7372 | |
757.3615 | |
746.8489 | |
738.9182 | |
750.7230 | |
740.1131 | |
730.1908 | |
738.5852 | |
743.2979 | |
745.7908 | |
735.0220 | |
747.3371 | |
750.9811 | |
732.2787 | |
726.4711 | |
737.7982 | |
728.6431 | |
725.7110 | |
746.6230 | |
731.4140 | |
737.1011 | |
721.9214 | |
721.6250 | |
725.6013 | |
713.8576 | |
701.1953 | |
699.2231 | |
688.2663 | |
678.3654 | |
664.1685 | |
670.9172 | |
674.3051 | |
666.2260 | |
669.2834 | |
670.5542 | |
675.6910 | |
675.4280 | |
665.3533 | |
672.7029 | |
665.7993 | |
664.3397 | |
670.0237 | |
667.6844 | |
684.6781 | |
687.1437 | |
697.2895 | |
704.8626 | |
707.9505 | |
700.8188 | |
692.2339 | |
705.7684 | |
708.5959 | |
709.8310 | |
707.5684 | |
694.7426 | |
691.6786 | |
703.8565 | |
704.9143 | |
694.5441 | |
685.9771 | |
679.5432 | |
682.4911 | |
675.0187 | |
680.9847 | |
684.8460 | |
683.6810 | |
682.4474 | |
695.2567 | |
708.9436 | |
716.7753 | |
720.2063 | |
733.2578 | |
732.9256 | |
727.6678 | |
724.3676 | |
733.9970 | |
728.1541 | |
747.2041 | |
756.7153 | |
759.8051 | |
761.5705 | |
783.5082 | |
777.9419 | |
768.6270 | |
755.2129 | |
763.6116 | |
779.2957 | |
778.5427 | |
771.2171 | |
770.5411 | |
773.2246 | |
766.1390 | |
770.9389 | |
765.7369 | |
771.6650 | |
773.6062 | |
785.5146 | |
785.4093 | |
795.5788 | |
785.1074 | |
775.2409 | |
777.2750 | |
771.0112 | |
766.7490 | |
733.2533 | |
746.1315 | |
752.4030 | |
739.1032 | |
724.0591 | |
727.1351 | |
723.3616 | |
732.6768 | |
730.7347 | |
738.0896 | |
731.1048 | |
727.7270 | |
733.3966 | |
745.0431 | |
737.8237 | |
752.4831 | |
754.4583 | |
754.1234 | |
756.6953 | |
766.4821 | |
735.4166 | |
733.4143 | |
739.2875 | |
748.4026 | |
749.1065 | |
739.4147 | |
730.3329 | |
728.3043 | |
732.1329 | |
733.1493 | |
729.8337 | |
731.2452 | |
747.3437 | |
731.2805 | |
741.8015 | |
750.2031 | |
752.1813 | |
739.6240 | |
731.3906 | |
736.5803 | |
762.4133 | |
768.1843 | |
767.9725 | |
769.8058 | |
768.6339 | |
765.8589 | |
772.1756 | |
768.9514 | |
763.4429 | |
782.4811 | |
771.4770 | |
770.4838 | |
774.4979 | |
751.8307 | |
747.8998 | |
725.1480 | |
724.3738 | |
739.3341 | |
743.1580 | |
734.6098 | |
733.9888 | |
745.7910 | |
742.2564 | |
718.2206 | |
740.0972 | |
749.8869 | |
743.9631 | |
744.0924 | |
758.9108 | |
747.0144 | |
757.6421 | |
745.4904 | |
727.6150 | |
735.3513 | |
739.0399 | |
748.3425 | |
743.3293 | |
721.1154 | |
723.5211 | |
721.0457 | |
733.5427 | |
736.6240 | |
744.0799 | |
727.6164 | |
733.0088 | |
736.5693 | |
763.3741 | |
746.6859 | |
721.9552 | |
714.0291 | |
716.2637 | |
720.1742 | |
727.2293 | |
734.8103 | |
730.7630 | |
710.9510 | |
705.8285 | |
686.9943 | |
681.3627 | |
658.3916 | |
659.7431 | |
651.5426 | |
651.9043 | |
652.8618 | |
656.3181 | |
654.9166 | |
645.9594 | |
636.4869 | |
637.7947 | |
647.5247 | |
651.0693 | |
644.4214 | |
645.0594 | |
646.1129 | |
634.8727 | |
629.5403 | |
622.5406 | |
620.9846 | |
619.3083 | |
609.6306 | |
607.0960 | |
602.4945 | |
605.1647 | |
600.2409 | |
595.5515 | |
601.1873 | |
590.9743 | |
592.1457 | |
588.3819 | |
590.0963 | |
585.5160 | |
589.1739 | |
593.4141 | |
590.0740 | |
588.9302 | |
592.0329 | |
592.5713 | |
600.7193 | |
594.2697 | |
596.9790 | |
603.6563 | |
598.9965 | |
596.7343 | |
604.0969 | |
615.0750 | |
592.8976 | |
590.3304 | |
579.7594 | |
582.9654 | |
570.5131 | |
576.8238 | |
578.4053 | |
583.5462 | |
593.8069 | |
585.1369 | |
584.5500 | |
589.9052 | |
581.7984 | |
562.6343 | |
569.5592 | |
578.5288 | |
577.9176 | |
584.8330 | |
586.4704 | |
595.3213 | |
602.1323 | |
603.2934 | |
592.0791 | |
597.7247 | |
592.5109 | |
597.7303 | |
595.6598 | |
593.5605 | |
592.9641 | |
608.9611 | |
597.9669 | |
604.7815 | |
579.2246 | |
597.2193 | |
598.2017 | |
593.0882 | |
599.0325 | |
601.0258 | |
600.7416 | |
609.3328 | |
605.8647 | |
599.8731 | |
605.3342 | |
628.4666 | |
630.5801 | |
625.6670 | |
613.7914 | |
605.4546 | |
596.2558 | |
579.4221 | |
575.8663 | |
574.3861 | |
587.1703 | |
583.6366 | |
586.6716 | |
588.4943 | |
586.6535 | |
584.2752 | |
579.2650 | |
581.2191 | |
573.1998 | |
577.0650 | |
588.2072 | |
591.5904 | |
585.5928 | |
585.8844 | |
567.7874 | |
570.6071 | |
580.1752 | |
588.2312 | |
580.5123 | |
573.1782 | |
592.5358 | |
600.7434 | |
588.9223 | |
597.0831 | |
600.2865 | |
590.8017 | |
604.9622 | |
631.2425 | |
625.7841 | |
625.5595 | |
603.2686 | |
611.3132 | |
615.7166 | |
628.3683 | |
645.9764 | |
631.3796 | |
618.4106 | |
603.4307 | |
583.6694 | |
575.9981 | |
603.8813 | |
607.7756 | |
599.9440 | |
584.9589 | |
583.8552 | |
583.3963 | |
594.0498 | |
585.9610 | |
580.6102 | |
575.9051 | |
583.1042 | |
595.6195 | |
598.8276 | |
615.2043 | |
651.1910 | |
657.7791 | |
645.4910 | |
624.7135 | |
618.0263 | |
613.1479 | |
593.1930 | |
615.4171 | |
604.8147 | |
614.3047 | |
592.4783 | |
578.0884 | |
568.2496 | |
568.5900 | |
572.6197 | |
588.2362 | |
570.2788 | |
565.5686 | |
549.4034 | |
520.1664 | |
499.1816 | |
503.1846 | |
504.5030 | |
512.6511 | |
495.4720 | |
496.8055 | |
515.5423 | |
503.6463 | |
483.6389 | |
501.8241 | |
500.8695 | |
490.2738 | |
484.1706 | |
498.4958 | |
511.9148 | |
503.0609 | |
488.2623 | |
472.9195 | |
481.6554 | |
498.2980 | |
488.1302 | |
495.1068 | |
505.6399 | |
509.0678 | |
519.0856 | |
514.8931 | |
519.9024 | |
525.9857 | |
537.3881 | |
527.0113 | |
530.9583 | |
536.0490 | |
547.6151 | |
576.2651 | |
553.9286 | |
563.5232 | |
556.5299 | |
555.1756 | |
560.4142 | |
569.3775 | |
532.7278 | |
539.0754 | |
524.0286 | |
516.7105 | |
518.5253 | |
526.0816 | |
522.5488 | |
527.5719 | |
545.1939 | |
571.1278 | |
587.6562 | |
586.8317 | |
592.8634 | |
586.5694 | |
579.9763 | |
559.5265 | |
573.0701 | |
589.8170 | |
593.5937 | |
588.6113 | |
608.8168 | |
614.0668 | |
597.4401 | |
604.7800 | |
636.5262 | |
596.4452 | |
597.4932 | |
598.1342 | |
560.7329 | |
539.0451 | |
524.9479 | |
524.2566 | |
518.4528 | |
520.9107 | |
524.4824 | |
521.5288 | |
512.8914 | |
516.5087 | |
528.9830 | |
526.6208 | |
529.6719 | |
531.4203 | |
517.8738 | |
509.4643 | |
495.2434 | |
487.7987 | |
497.4783 | |
504.8654 | |
508.6640 | |
495.8515 | |
484.9013 | |
484.8639 | |
474.9850 | |
473.2577 | |
482.9721 | |
497.0808 | |
474.9350 | |
473.2111 | |
483.8447 | |
485.1073 | |
489.2481 | |
492.5288 | |
499.4362 | |
505.1400 | |
505.6281 | |
497.4033 | |
517.0640 | |
504.9254 | |
492.0879 | |
498.4471 | |
509.4174 | |
527.3601 | |
522.2459 | |
521.1065 | |
534.9584 | |
539.1702 | |
549.1124 | |
523.9072 | |
531.2476 | |
557.6358 | |
544.2895 | |
575.9810 | |
599.3546 | |
613.5138 | |
577.4570 | |
580.7983 | |
622.2005 | |
594.6978 | |
602.7040 | |
655.0877 | |
647.5554 | |
617.7233 | |
627.0964 | |
587.3379 | |
618.5442 | |
582.3447 | |
568.5212 | |
555.8931 | |
521.8886 | |
497.6931 | |
505.0871 | |
523.4521 | |
543.9447 | |
551.4897 | |
544.9271 | |
563.1319 | |
549.1894 | |
537.8326 | |
576.3344 | |
533.0408 | |
494.2112 | |
486.7608 | |
449.3073 | |
436.8101 | |
453.5659 | |
452.3164 | |
432.6505 | |
420.9079 | |
427.3585 | |
421.1473 | |
399.6792 | |
389.6712 | |
384.3472 | |
385.6170 | |
395.5095 | |
398.0581 | |
409.5531 | |
425.6762 | |
417.3785 | |
412.3341 | |
412.0551 | |
420.2852 | |
430.2774 | |
432.9709 | |
428.6114 | |
421.7464 | |
423.8663 | |
429.5265 | |
437.4467 | |
443.4043 | |
439.8350 | |
458.6317 | |
461.4586 | |
470.7713 | |
477.7929 | |
483.5764 | |
460.2316 | |
465.7671 | |
473.3300 | |
452.1779 | |
461.4229 | |
458.9751 | |
469.2017 | |
470.6571 | |
455.1328 | |
459.9990 | |
460.7518 | |
462.2376 | |
463.9715 | |
463.9002 | |
462.5149 | |
474.9689 | |
467.5942 | |
471.6432 | |
468.9369 | |
470.7522 | |
488.5485 | |
494.4485 | |
496.8628 | |
497.9083 | |
511.0030 | |
491.0617 | |
483.3909 | |
490.5070 | |
472.4628 | |
473.1251 | |
479.0349 | |
479.9758 | |
487.2584 | |
495.6477 | |
504.3995 | |
492.3755 | |
493.6293 | |
491.5243 | |
484.7930 | |
480.2083 | |
482.3420 | |
480.1969 | |
480.6249 | |
488.1463 | |
491.0131 | |
493.9808 | |
491.3160 | |
503.8001 | |
516.1615 | |
509.9602 | |
509.2909 | |
522.2921 | |
522.6712 | |
527.7856 | |
516.8244 | |
518.0305 | |
517.0331 | |
511.4446 | |
511.4840 | |
512.9987 | |
514.8813 | |
511.1168 | |
522.9699 | |
534.7026 | |
538.7583 | |
542.1427 | |
548.4949 | |
557.5859 | |
563.2715 | |
573.1372 | |
575.0835 | |
571.1900 | |
567.3418 | |
574.0179 | |
573.5332 | |
573.6149 | |
572.5355 | |
571.3337 | |
558.3163 | |
566.1584 | |
578.9049 | |
594.0681 | |
584.5441 | |
585.5272 | |
591.7760 | |
582.0423 | |
565.5992 | |
540.9086 | |
543.3804 | |
549.4344 | |
554.2572 | |
540.5544 | |
556.5212 | |
563.2227 | |
583.0805 | |
586.0757 | |
578.3343 | |
584.7146 | |
571.1741 | |
583.3004 | |
562.7908 | |
565.6397 | |
560.3381 | |
561.7575 | |
555.4855 | |
553.3167 | |
540.5509 | |
548.9374 | |
549.1139 | |
567.3464 | |
562.3463 | |
559.7099 | |
565.7484 | |
567.9248 | |
566.9433 | |
571.5866 | |
567.7128 | |
561.0840 | |
553.9370 | |
563.4040 | |
556.1201 | |
551.2623 | |
558.3914 | |
545.3181 | |
537.6634 | |
527.8537 | |
516.1275 | |
531.7748 | |
530.2244 | |
523.9782 | |
523.3413 | |
532.5691 | |
540.5076 | |
542.8108 | |
545.7875 | |
551.0392 | |
541.2456 | |
539.4068 | |
548.9751 | |
540.4478 | |
540.3932 | |
534.2481 | |
531.2798 | |
516.7489 | |
520.7931 | |
511.0189 | |
508.9125 | |
504.0752 | |
510.1009 | |
507.9082 | |
497.1898 | |
486.5636 | |
486.3778 | |
484.3437 | |
495.2024 | |
501.2534 | |
504.1596 | |
500.2771 | |
501.1804 | |
498.7404 | |
502.9656 | |
482.2587 | |
482.4070 | |
487.2211 | |
495.8672 | |
484.9424 | |
493.2488 | |
502.3037 | |
500.3028 | |
504.0102 | |
511.7456 | |
514.3117 | |
527.0145 | |
526.2111 | |
531.5310 | |
532.9374 | |
540.5103 | |
540.9694 | |
544.3037 | |
549.7558 | |
544.5544 | |
533.7507 | |
534.6119 | |
548.1581 | |
544.4851 | |
533.8112 | |
539.3592 | |
542.5127 | |
552.1070 | |
557.5295 | |
560.7849 | |
543.4364 | |
546.7706 | |
559.7359 | |
562.9290 | |
572.7688 | |
559.6403 | |
561.2522 | |
554.6220 | |
544.1283 | |
545.3842 | |
550.0412 | |
546.6430 |