Istoria de rate de zi cu zi BHD /ILS întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 dinar din Bahrain = 12.5950 șechel israelian nou
minim asupra
1 dinar din Bahrain = 8.1595 șechel israelian nou
Istoria Prețul de ILS / BHD
Date | BHD/ILS |
| 10.0198 |
| 9.9639 |
| 9.7713 |
| 9.7127 |
| 9.6647 |
| 9.6905 |
| 9.6276 |
| 9.4950 |
| 9.6641 |
| 9.6434 |
| 9.7137 |
| 9.7427 |
| 9.7004 |
| 9.9859 |
| 9.9552 |
| 9.8369 |
| 9.5334 |
| 9.6064 |
| 9.7246 |
| 9.8573 |
| 9.8806 |
| 9.8400 |
| 9.8897 |
| 10.2528 |
| 10.3265 |
| 10.7155 |
| 10.7793 |
| 10.6193 |
| 10.4881 |
| 10.1931 |
| 10.1134 |
| 10.1323 |
| 10.1038 |
| 10.1160 |
| 10.0887 |
| 10.0733 |
| 9.9340 |
| 9.7754 |
| 9.7221 |
| 9.7216 |
| 9.6430 |
| 9.8145 |
| 9.8091 |
| 9.6400 |
| 9.5790 |
| 9.5492 |
| 9.9199 |
| 9.8923 |
| 9.7101 |
| 9.7157 |
| 9.6206 |
| 9.6174 |
| 9.6913 |
| 9.6815 |
| 9.6114 |
| 9.4952 |
| 9.7237 |
| 9.4814 |
| 9.3492 |
| 9.2158 |
| 9.1820 |
| 8.9277 |
| 9.0426 |
| 9.2052 |
| 9.3032 |
| 9.2864 |
| 9.1703 |
| 9.1189 |
| 9.0216 |
| 9.1056 |
| 9.2197 |
| 9.0936 |
| 9.3994 |
| 9.3334 |
| 9.4319 |
| 9.3325 |
| 9.4466 |
| 9.4174 |
| 9.3242 |
| 9.1386 |
| 8.9240 |
| 9.0401 |
| 8.8080 |
| 8.7333 |
| 8.6926 |
| 8.7737 |
| 8.9127 |
| 9.1171 |
| 9.1236 |
| 9.2414 |
| 9.2870 |
| 9.0738 |
| 9.1430 |
| 9.1924 |
| 8.7988 |
| 8.8577 |
| 8.8609 |
| 8.9901 |
| 9.1126 |
| 8.9042 |
| 8.7382 |
| 8.5311 |
| 8.7036 |
| 8.7179 |
| 8.5028 |
| 8.5278 |
| 8.6525 |
| 8.4667 |
| 8.4336 |
| 8.4355 |
| 8.2491 |
| 8.3268 |
| 8.2526 |
| 8.2573 |
| 8.4072 |
| 8.2628 |
| 8.4027 |
| 8.4006 |
| 8.1912 |
| 8.2274 |
| 8.2574 |
| 8.2690 |
| 8.4916 |
| 8.5380 |
| 8.5633 |
| 8.5487 |
| 8.4925 |
| 8.5206 |
| 8.5180 |
| 8.4971 |
| 8.5359 |
| 8.5638 |
| 8.5621 |
| 8.5434 |
| 8.5530 |
| 8.6351 |
| 8.7529 |
| 8.7052 |
| 8.6557 |
| 8.6457 |
| 8.6701 |
| 8.6086 |
| 8.6110 |
| 8.6163 |
| 8.6203 |
| 8.6991 |
| 8.6302 |
| 8.6216 |
| 8.5869 |
| 8.6513 |
| 8.7428 |
| 8.7813 |
| 8.8352 |
| 8.7548 |
| 8.7802 |
| 8.8531 |
| 8.7646 |
| 8.6627 |
| 8.6008 |
| 8.6648 |
| 8.7424 |
| 8.6870 |
| 8.5777 |
| 8.4320 |
| 8.5099 |
| 8.5451 |
| 8.6266 |
| 8.6468 |
| 8.6313 |
| 8.7659 |
| 8.8893 |
| 8.9325 |
| 8.9216 |
| 9.0515 |
| 8.9940 |
| 8.9774 |
| 8.9766 |
| 9.0318 |
| 9.1814 |
| 9.1823 |
| 9.1030 |
| 8.9628 |
| 8.8951 |
| 9.0197 |
| 9.0364 |
| 9.0487 |
| 9.0474 |
| 9.0541 |
| 9.0756 |
| 9.1162 |
| 9.1645 |
| 9.1250 |
| 9.1020 |
| 9.2457 |
| 9.1414 |
| 9.2567 |
| 9.3439 |
| 9.3446 |
| 9.2967 |
| 9.3357 |
| 9.2713 |
| 9.4016 |
| 9.5223 |
| 9.4769 |
| 9.4736 |
| 9.8331 |
| 9.9670 |
| 9.3476 |
| 9.2483 |
| 9.0840 |
| 9.0834 |
| 9.0764 |
| 9.1378 |
| 9.1747 |
| 9.1673 |
| 9.1962 |
| 9.2127 |
| 9.1748 |
| 9.2157 |
| 9.2758 |
| 9.2005 |
| 9.2113 |
| 9.1923 |
| 9.1663 |
| 9.2885 |
| 9.3190 |
| 9.3699 |
| 9.3916 |
| 9.3124 |
| 9.3057 |
| 9.2190 |
| 9.3246 |
| 9.4048 |
| 9.3553 |
| 9.3928 |
| 9.3397 |
| 9.3485 |
| 9.2174 |
| 9.2515 |
| 9.3488 |
| 9.3587 |
| 9.3864 |
| 9.4751 |
| 9.4782 |
| 9.5517 |
| 9.5744 |
| 9.4926 |
| 9.6125 |
| 9.5576 |
| 9.5029 |
| 9.4818 |
| 9.5245 |
| 9.5893 |
| 9.5263 |
| 9.4524 |
| 9.5104 |
| 9.6035 |
| 9.6226 |
| 9.5596 |
| 9.6100 |
| 9.6161 |
| 9.5653 |
| 9.5997 |
| 9.6717 |
| 9.5781 |
| 9.7541 |
| 9.8026 |
| 9.7151 |
| 9.8350 |
| 9.9194 |
| 10.0048 |
| 9.9958 |
| 9.9297 |
| 9.8783 |
| 9.8478 |
| 9.8211 |
| 9.7970 |
| 9.7908 |
| 9.8301 |
| 9.7121 |
| 9.6672 |
| 9.6596 |
| 9.6437 |
| 9.4924 |
| 9.4978 |
| 9.5118 |
| 9.5810 |
| 9.6315 |
| 9.6903 |
| 9.7958 |
| 9.8035 |
| 9.6776 |
| 9.6296 |
| 9.5734 |
| 9.5609 |
| 9.6599 |
| 9.5093 |
| 9.6385 |
| 9.4653 |
| 9.4403 |
| 9.4609 |
| 9.4643 |
| 9.5290 |
| 9.5631 |
| 9.5419 |
| 9.4023 |
| 9.3606 |
| 9.3420 |
| 9.3491 |
| 9.2748 |
| 9.2125 |
| 9.1300 |
| 9.1941 |
| 9.2435 |
| 9.3032 |
| 9.3444 |
| 9.1757 |
| 9.0226 |
| 9.0554 |
| 9.0201 |
| 9.1455 |
| 9.2389 |
| 9.2535 |
| 9.2924 |
| 9.3598 |
| 9.2451 |
| 9.2839 |
| 9.3224 |
| 9.3932 |
| 9.2943 |
| 9.3444 |
| 9.2556 |
| 9.2632 |
| 9.3014 |
| 9.3722 |
| 9.3335 |
| 9.3633 |
| 9.3353 |
| 9.4771 |
| 9.4937 |
| 9.5919 |
| 9.4977 |
| 9.5857 |
| 9.4508 |
| 9.4533 |
| 9.4855 |
| 9.4090 |
| 9.2846 |
| 9.3289 |
| 9.3489 |
| 9.3870 |
| 9.3935 |
| 9.4599 |
| 9.5142 |
| 9.5759 |
| 9.5674 |
| 9.5842 |
| 9.7021 |
| 9.7204 |
| 9.7031 |
| 9.6571 |
| 9.5986 |
| 9.6277 |
| 9.7455 |
| 9.7704 |
| 9.7295 |
| 9.8620 |
| 9.9674 |
| 9.9426 |
| 10.0209 |
| 10.0718 |
| 10.1695 |
| 10.2092 |
| 10.2163 |
| 10.1429 |
| 10.2625 |
| 10.1352 |
| 10.1322 |
| 10.2155 |
| 10.2544 |
| 10.2007 |
| 10.1023 |
| 10.1709 |
| 10.2266 |
| 10.1408 |
| 10.0548 |
| 9.9704 |
| 9.9401 |
| 10.0074 |
| 9.9972 |
| 9.9998 |
| 10.0436 |
| 10.0253 |
| 10.0667 |
| 10.1379 |
| 10.1150 |
| 10.1917 |
| 10.2226 |
| 10.3133 |
| 10.2351 |
| 10.3085 |
| 10.2673 |
| 10.2318 |
| 10.2531 |
| 10.2208 |
| 10.3018 |
| 10.0393 |
| 10.0686 |
| 9.9808 |
| 10.0191 |
| 10.0585 |
| 10.0527 |
| 10.0389 |
| 10.2012 |
| 10.2387 |
| 10.3056 |
| 10.3745 |
| 10.3845 |
| 10.3959 |
| 10.3280 |
| 10.3281 |
| 10.5163 |
| 10.5766 |
| 10.5092 |
| 10.4373 |
| 10.3686 |
| 10.3343 |
| 10.3498 |
| 10.2532 |
| 10.2004 |
| 10.3210 |
| 10.3177 |
| 10.3155 |
| 10.3837 |
| 10.2664 |
| 10.2826 |
| 10.2066 |
| 10.1609 |
| 10.2956 |
| 10.4314 |
| 10.4105 |
| 10.3210 |
| 10.4172 |
| 10.4062 |
| 10.2069 |
| 10.1218 |
| 10.0726 |
| 10.0169 |
| 10.0308 |
| 10.1495 |
| 10.0139 |
| 9.9942 |
| 10.0179 |
| 10.0500 |
| 10.1778 |
| 10.2069 |
| 10.2621 |
| 10.2809 |
| 10.1796 |
| 10.2357 |
| 10.3041 |
| 10.3356 |
| 10.4387 |
| 10.5765 |
| 10.4391 |
| 10.5133 |
| 10.5325 |
| 10.6563 |
| 10.6202 |
| 10.6051 |
| 10.3498 |
| 10.2671 |
| 10.2991 |
| 10.4222 |
| 10.5959 |
| 10.3957 |
| 10.4407 |
| 10.4794 |
| 10.3717 |
| 10.3740 |
| 10.4080 |
| 10.5250 |
| 10.3853 |
| 10.2287 |
| 10.1665 |
| 10.0921 |
| 10.0800 |
| 9.9963 |
| 9.9087 |
| 9.8831 |
| 9.7548 |
| 9.7535 |
| 9.7197 |
| 9.6360 |
| 9.5631 |
| 9.4687 |
| 9.4458 |
| 9.3114 |
| 9.1928 |
| 9.0512 |
| 9.0903 |
| 9.0736 |
| 9.0709 |
| 9.0832 |
| 9.0997 |
| 9.1307 |
| 9.1628 |
| 9.1770 |
| 9.2081 |
| 9.2293 |
| 9.1644 |
| 9.1650 |
| 9.1694 |
| 9.2167 |
| 9.2282 |
| 9.1945 |
| 9.2420 |
| 9.2545 |
| 9.2202 |
| 9.1819 |
| 9.2135 |
| 9.2587 |
| 9.3312 |
| 9.3114 |
| 9.3391 |
| 9.3455 |
| 9.2649 |
| 9.2546 |
| 9.2512 |
| 9.2879 |
| 9.2317 |
| 9.2692 |
| 9.3025 |
| 9.2759 |
| 9.3532 |
| 9.4127 |
| 9.3450 |
| 9.3654 |
| 9.3589 |
| 9.3517 |
| 9.3704 |
| 9.3763 |
| 9.4169 |
| 9.3814 |
| 9.3499 |
| 9.3789 |
| 9.6031 |
| 9.5859 |
| 9.5764 |
| 9.4774 |
| 9.3957 |
| 9.4494 |
| 9.4957 |
| 9.4701 |
| 9.5230 |
| 9.7119 |
| 9.6517 |
| 9.6368 |
| 9.5504 |
| 9.6239 |
| 9.7451 |
| 9.8210 |
| 9.7128 |
| 9.5680 |
| 9.4579 |
| 9.5279 |
| 9.6195 |
| 9.6516 |
| 9.6123 |
| 9.6627 |
| 9.6493 |
| 9.7859 |
| 9.7664 |
| 9.9057 |
| 9.8731 |
| 9.7795 |
| 9.7987 |
| 9.7831 |
| 9.8836 |
| 9.8955 |
| 9.9044 |
| 9.9909 |
| 9.8974 |
| 9.9370 |
| 10.0379 |
| 10.1535 |
| 10.1200 |
| 10.2590 |
| 10.4516 |
| 10.4175 |
| 10.3456 |
| 10.3287 |
| 10.1263 |
| 10.1477 |
| 10.2517 |
| 10.3748 |
| 10.3776 |
| 10.3258 |
| 10.5412 |
| 10.6660 |
| 10.6667 |
| 10.6920 |
| 10.7513 |
| 10.5732 |
| 10.7202 |
| 10.7185 |
| 10.5533 |
| 10.5237 |
| 10.4187 |
| 10.4016 |
| 10.2473 |
| 10.2826 |
| 10.3391 |
| 10.2569 |
| 10.1606 |
| 10.1698 |
| 10.0973 |
| 9.9692 |
| 9.9890 |
| 9.9813 |
| 9.9424 |
| 9.8913 |
| 9.8887 |
| 9.9772 |
| 10.0403 |
| 10.0781 |
| 10.0256 |
| 9.8986 |
| 9.8869 |
| 9.8849 |
| 9.9988 |
| 10.0192 |
| 10.2371 |
| 10.2042 |
| 10.1335 |
| 10.0354 |
| 10.0821 |
| 10.0150 |
| 9.8992 |
| 10.0762 |
| 9.9286 |
| 9.8798 |
| 9.7905 |
| 9.5811 |
| 9.6899 |
| 9.6441 |
| 9.7738 |
| 9.9764 |
| 9.8940 |
| 9.8411 |
| 9.9081 |
| 9.6370 |
| 9.5439 |
| 9.5121 |
| 9.3995 |
| 9.4435 |
| 9.0745 |
| 9.0344 |
| 9.1518 |
| 9.1384 |
| 9.0115 |
| 9.1597 |
| 9.1735 |
| 9.0822 |
| 8.9735 |
| 9.1796 |
| 9.3450 |
| 9.3719 |
| 9.1636 |
| 8.9648 |
| 9.0441 |
| 9.1259 |
| 9.1429 |
| 9.2036 |
| 9.3953 |
| 9.3883 |
| 9.4349 |
| 9.5509 |
| 9.6394 |
| 9.5750 |
| 9.7558 |
| 9.7926 |
| 9.8636 |
| 9.6156 |
| 9.4308 |
| 9.5024 |
| 9.4089 |
| 9.5237 |
| 9.5769 |
| 9.5871 |
| 9.6408 |
| 9.7699 |
| 9.6226 |
| 9.7568 |
| 9.6143 |
| 9.6220 |
| 9.5766 |
| 9.5278 |
| 9.5517 |
| 9.6313 |
| 9.7623 |
| 9.8834 |
| 10.0121 |
| 10.0178 |
| 10.1484 |
| 10.1032 |
| 10.0964 |
| 9.9795 |
| 10.0045 |
| 10.2352 |
| 10.2461 |
| 10.2830 |
| 10.3203 |
| 10.3169 |
| 10.1510 |
| 10.1643 |
| 10.3039 |
| 10.2568 |
| 10.1400 |
| 10.0173 |
| 9.9525 |
| 9.9132 |
| 9.8795 |
| 9.9123 |
| 9.7749 |
| 9.8106 |
| 9.8390 |
| 9.9403 |
| 9.8762 |
| 9.9985 |
| 10.0788 |
| 10.0068 |
| 9.9621 |
| 9.9040 |
| 9.9027 |
| 9.8907 |
| 9.7864 |
| 9.7900 |
| 9.9783 |
| 10.0682 |
| 10.0787 |
| 10.0573 |
| 10.1152 |
| 10.0855 |
| 10.0727 |
| 9.9765 |
| 9.9440 |
| 10.0269 |
| 9.8146 |
| 9.8500 |
| 9.8995 |
| 9.9377 |
| 9.9865 |
| 9.9258 |
| 10.0314 |
| 9.9815 |
| 10.1140 |
| 10.1138 |
| 10.1107 |
| 10.2684 |
| 9.9833 |
| 10.1385 |
| 10.3491 |
| 10.5652 |
| 10.4162 |
| 10.4309 |
| 10.5128 |
| 10.5158 |
| 10.5961 |
| 10.3006 |
| 10.4713 |
| 11.0550 |
| 10.8689 |
| 11.0632 |
| 11.2573 |
| 11.1697 |
| 11.0065 |
| 10.9490 |
| 11.1896 |
| 10.7627 |
| 10.9877 |
| 11.2787 |
| 11.1788 |
| 11.0290 |
| 10.7869 |
| 10.7086 |
| 10.8183 |
| 10.5812 |
| 10.2299 |
| 10.3525 |
| 10.2221 |
| 10.2265 |
| 10.1788 |
| 10.2611 |
| 10.4605 |
| 10.5998 |
| 10.5966 |
| 10.3968 |
| 10.0365 |
| 9.9759 |
| 10.1305 |
| 9.9619 |
| 9.5862 |
| 9.2290 |
| 9.1832 |
| 9.2035 |
| 9.5449 |
| 9.5320 |
| 9.5803 |
| 9.3352 |
| 9.4748 |
| 9.4834 |
| 9.4138 |
| 9.2254 |
| 9.1676 |
| 8.8597 |
| 8.6405 |
| 8.8816 |
| 8.9537 |
| 9.0141 |
| 8.8756 |
| 8.6792 |
| 8.8045 |
| 8.9528 |
| 9.1437 |
| 9.1335 |
| 9.2285 |
| 9.1780 |
| 9.3783 |
| 9.6759 |
| 9.4127 |
| 9.2666 |
| 9.0810 |
| 9.4973 |
| 9.6967 |
| 9.5655 |
| 9.5663 |
| 9.5822 |
| 9.5069 |
| 9.7981 |
| 10.0969 |
| 9.8938 |
| 10.1614 |
| 10.2230 |
| 10.3213 |
| 10.7099 |
| 10.3636 |
| 10.2280 |
| 10.2989 |
| 10.4494 |
| 10.5270 |
| 10.5279 |
| 10.5855 |
| 10.7627 |
| 10.7181 |
| 10.6697 |
| 10.5879 |
| 10.6934 |
| 10.8706 |
| 10.9101 |
| 10.9889 |
| 11.0145 |
| 11.1606 |
| 11.2193 |
| 11.4372 |
| 11.4715 |
| 11.2321 |
| 11.3867 |
| 11.2152 |
| 11.2116 |
| 11.2813 |
| 10.9831 |
| 11.1101 |
| 10.7802 |
| 10.7016 |
| 10.6227 |
| 10.5242 |
| 10.6112 |
| 10.7023 |
| 10.8238 |
| 10.7477 |
| 10.9659 |
| 11.0273 |
| 11.1871 |
| 11.1948 |
| 11.1788 |
| 11.2902 |
| 11.1367 |
| 11.1167 |
| 11.2547 |
| 11.3357 |
| 11.2832 |
| 11.2056 |
| 11.1874 |
| 11.3066 |
| 11.1506 |
| 11.1149 |
| 11.1219 |
| 11.2109 |
| 11.2366 |
| 11.4095 |
| 11.4221 |
| 11.4063 |
| 11.4696 |
| 11.3962 |
| 11.3724 |
| 11.3307 |
| 11.3089 |
| 11.4248 |
| 11.4745 |
| 11.5392 |
| 11.6798 |
| 11.5943 |
| 11.6871 |
| 11.5085 |
| 11.6244 |
| 11.6510 |
| 11.6580 |
| 11.8318 |
| 11.9361 |
| 11.6706 |
| 11.7375 |
| 11.8932 |
| 11.8094 |
| 11.8853 |
| 11.8832 |
| 12.0025 |
| 11.9541 |
| 11.8480 |
| 11.7754 |
| 11.9039 |
| 12.0583 |
| 12.1832 |
| 12.2427 |
| 12.3916 |
| 12.4464 |
| 12.3879 |
| 12.5417 |
| 12.4843 |
| 12.5181 |
| 12.4561 |
| 12.5042 |
| 12.4948 |
| 12.3314 |
| 12.2472 |
| 12.2506 |
| 12.2789 |
| 12.2608 |
| 12.1712 |
| 12.2281 |
| 12.2287 |
| 12.3336 |
| 12.4480 |
| 12.5627 |
| 12.5950 |
| 12.4437 |
| 12.3249 |
| 12.3118 |
| 12.3116 |
| 12.2298 |
| 12.2841 |
| 12.2004 |
| 12.0876 |
| 12.0474 |
| 11.9052 |
| 12.0660 |
| 11.9487 |
| 12.0330 |
| 11.9750 |
| 12.0002 |
| 12.0930 |
| 12.1034 |
| 12.1084 |
| 12.1878 |
| 12.0556 |
| 12.0143 |
| 11.8200 |
| 11.7128 |
| 11.6901 |
| 11.6369 |
| 11.6318 |
| 11.6382 |
| 11.6114 |
| 11.5802 |
| 11.6460 |
| 11.5987 |
| 11.6100 |
| 11.5646 |
| 11.4613 |
| 11.4555 |
| 11.5142 |
| 11.5578 |
| 11.5921 |
| 11.6109 |
| 11.6068 |
| 11.6606 |
| 11.6225 |
| 11.5841 |
| 11.6137 |
| 11.5629 |
| 11.5204 |
| 11.5068 |
| 11.5811 |
| 11.5578 |
| 11.6094 |
| 11.6259 |
| 11.7298 |
| 11.7546 |
| 11.8058 |
| 11.7702 |
| 11.8840 |
| 11.8269 |
| 11.8635 |
| 11.9717 |
| 11.8953 |
| 11.9420 |
| 11.9924 |
| 12.0512 |
| 12.0477 |
| 12.0565 |
| 12.0333 |
| 11.9904 |
| 11.9582 |
| 11.9157 |
| 11.8780 |
| 11.8746 |
| 11.9452 |
| 11.9282 |
| 12.0317 |
| 12.0543 |
| 12.1015 |
| 12.2077 |
| 12.1342 |
| 12.2676 |
| 12.1814 |
| 12.1773 |
| 11.9923 |
| 12.0073 |
| 12.0225 |
| 12.0376 |
| 11.9293 |
| 11.9659 |