ประวัติ ศาสตร์ ดีนาร์บาห์เรน / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /ILS ตั้งแต่ พุธ, 3 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 12.5950 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 8.1595 นิวเชเกลอิสราเอล

ประวัติราคา ILS / BHD

Date BHD/ILS
9.9639
9.7713
9.7127
9.6647
9.6905
9.6276
9.4950
9.6641
9.6434
9.7137
9.7427
9.7004
9.9859
9.9552
9.8369
9.5334
9.6064
9.7246
9.8573
9.8806
9.8400
9.8897
10.2528
10.3265
10.7155
10.7793
10.6193
10.4881
10.1931
10.1134
10.1323
10.1038
10.1160
10.0887
10.0733
9.9340
9.7754
9.7221
9.7216
9.6430
9.8145
9.8091
9.6400
9.5790
9.5492
9.9199
9.8923
9.7101
9.7157
9.6206
9.6174
9.6913
9.6815
9.6114
9.4952
9.7237
9.4814
9.3492
9.2158
9.1820
8.9277
9.0426
9.2052
9.3032
9.2864
9.1703
9.1189
9.0216
9.1056
9.2197
9.0936
9.3994
9.3334
9.4319
9.3325
9.4466
9.4174
9.3242
9.1386
8.9240
9.0401
8.8080
8.7333
8.6926
8.7737
8.9127
9.1171
9.1236
9.2414
9.2870
9.0738
9.1430
9.1924
8.7988
8.8577
8.8609
8.9901
9.1126
8.9042
8.7382
8.5311
8.7036
8.7179
8.5028
8.5278
8.6525
8.4667
8.4336
8.4355
8.2491
8.3268
8.2526
8.2573
8.4072
8.2628
8.4027
8.4006
8.1912
8.2274
8.2574
8.2690
8.4916
8.5380
8.5633
8.5487
8.4925
8.5206
8.5180
8.4971
8.5359
8.5638
8.5621
8.5434
8.5530
8.6351
8.7529
8.7052
8.6557
8.6457
8.6701
8.6086
8.6110
8.6163
8.6203
8.6991
8.6302
8.6216
8.5869
8.6513
8.7428
8.7813
8.8352
8.7548
8.7802
8.8531
8.7646
8.6627
8.6008
8.6648
8.7424
8.6870
8.5777
8.4320
8.5099
8.5451
8.6266
8.6468
8.6313
8.7659
8.8893
8.9325
8.9216
9.0515
8.9940
8.9774
8.9766
9.0318
9.1814
9.1823
9.1030
8.9628
8.8951
9.0197
9.0364
9.0487
9.0474
9.0541
9.0756
9.1162
9.1645
9.1250
9.1020
9.2457
9.1414
9.2567
9.3439
9.3446
9.2967
9.3357
9.2713
9.4016
9.5223
9.4769
9.4736
9.8331
9.9670
9.3476
9.2483
9.0840
9.0834
9.0764
9.1378
9.1747
9.1673
9.1962
9.2127
9.1748
9.2157
9.2758
9.2005
9.2113
9.1923
9.1663
9.2885
9.3190
9.3699
9.3916
9.3124
9.3057
9.2190
9.3246
9.4048
9.3553
9.3928
9.3397
9.3485
9.2174
9.2515
9.3488
9.3587
9.3864
9.4751
9.4782
9.5517
9.5744
9.4926
9.6125
9.5576
9.5029
9.4818
9.5245
9.5893
9.5263
9.4524
9.5104
9.6035
9.6226
9.5596
9.6100
9.6161
9.5653
9.5997
9.6717
9.5781
9.7541
9.8026
9.7151
9.8350
9.9194
10.0048
9.9958
9.9297
9.8783
9.8478
9.8211
9.7970
9.7908
9.8301
9.7121
9.6672
9.6596
9.6437
9.4924
9.4978
9.5118
9.5810
9.6315
9.6903
9.7958
9.8035
9.6776
9.6296
9.5734
9.5609
9.6599
9.5093
9.6385
9.4653
9.4403
9.4609
9.4643
9.5290
9.5631
9.5419
9.4023
9.3606
9.3420
9.3491
9.2748
9.2125
9.1300
9.1941
9.2435
9.3032
9.3444
9.1757
9.0226
9.0554
9.0201
9.1455
9.2389
9.2535
9.2924
9.3598
9.2451
9.2839
9.3224
9.3932
9.2943
9.3444
9.2556
9.2632
9.3014
9.3722
9.3335
9.3633
9.3353
9.4771
9.4937
9.5919
9.4977
9.5857
9.4508
9.4533
9.4855
9.4090
9.2846
9.3289
9.3489
9.3870
9.3935
9.4599
9.5142
9.5759
9.5674
9.5842
9.7021
9.7204
9.7031
9.6571
9.5986
9.6277
9.7455
9.7704
9.7295
9.8620
9.9674
9.9426
10.0209
10.0718
10.1695
10.2092
10.2163
10.1429
10.2625
10.1352
10.1322
10.2155
10.2544
10.2007
10.1023
10.1709
10.2266
10.1408
10.0548
9.9704
9.9401
10.0074
9.9972
9.9998
10.0436
10.0253
10.0667
10.1379
10.1150
10.1917
10.2226
10.3133
10.2351
10.3085
10.2673
10.2318
10.2531
10.2208
10.3018
10.0393
10.0686
9.9808
10.0191
10.0585
10.0527
10.0389
10.2012
10.2387
10.3056
10.3745
10.3845
10.3959
10.3280
10.3281
10.5163
10.5766
10.5092
10.4373
10.3686
10.3343
10.3498
10.2532
10.2004
10.3210
10.3177
10.3155
10.3837
10.2664
10.2826
10.2066
10.1609
10.2956
10.4314
10.4105
10.3210
10.4172
10.4062
10.2069
10.1218
10.0726
10.0169
10.0308
10.1495
10.0139
9.9942
10.0179
10.0500
10.1778
10.2069
10.2621
10.2809
10.1796
10.2357
10.3041
10.3356
10.4387
10.5765
10.4391
10.5133
10.5325
10.6563
10.6202
10.6051
10.3498
10.2671
10.2991
10.4222
10.5959
10.3957
10.4407
10.4794
10.3717
10.3740
10.4080
10.5250
10.3853
10.2287
10.1665
10.0921
10.0800
9.9963
9.9087
9.8831
9.7548
9.7535
9.7197
9.6360
9.5631
9.4687
9.4458
9.3114
9.1928
9.0512
9.0903
9.0736
9.0709
9.0832
9.0997
9.1307
9.1628
9.1770
9.2081
9.2293
9.1644
9.1650
9.1694
9.2167
9.2282
9.1945
9.2420
9.2545
9.2202
9.1819
9.2135
9.2587
9.3312
9.3114
9.3391
9.3455
9.2649
9.2546
9.2512
9.2879
9.2317
9.2692
9.3025
9.2759
9.3532
9.4127
9.3450
9.3654
9.3589
9.3517
9.3704
9.3763
9.4169
9.3814
9.3499
9.3789
9.6031
9.5859
9.5764
9.4774
9.3957
9.4494
9.4957
9.4701
9.5230
9.7119
9.6517
9.6368
9.5504
9.6239
9.7451
9.8210
9.7128
9.5680
9.4579
9.5279
9.6195
9.6516
9.6123
9.6627
9.6493
9.7859
9.7664
9.9057
9.8731
9.7795
9.7987
9.7831
9.8836
9.8955
9.9044
9.9909
9.8974
9.9370
10.0379
10.1535
10.1200
10.2590
10.4516
10.4175
10.3456
10.3287
10.1263
10.1477
10.2517
10.3748
10.3776
10.3258
10.5412
10.6660
10.6667
10.6920
10.7513
10.5732
10.7202
10.7185
10.5533
10.5237
10.4187
10.4016
10.2473
10.2826
10.3391
10.2569
10.1606
10.1698
10.0973
9.9692
9.9890
9.9813
9.9424
9.8913
9.8887
9.9772
10.0403
10.0781
10.0256
9.8986
9.8869
9.8849
9.9988
10.0192
10.2371
10.2042
10.1335
10.0354
10.0821
10.0150
9.8992
10.0762
9.9286
9.8798
9.7905
9.5811
9.6899
9.6441
9.7738
9.9764
9.8940
9.8411
9.9081
9.6370
9.5439
9.5121
9.3995
9.4435
9.0745
9.0344
9.1518
9.1384
9.0115
9.1597
9.1735
9.0822
8.9735
9.1796
9.3450
9.3719
9.1636
8.9648
9.0441
9.1259
9.1429
9.2036
9.3953
9.3883
9.4349
9.5509
9.6394
9.5750
9.7558
9.7926
9.8636
9.6156
9.4308
9.5024
9.4089
9.5237
9.5769
9.5871
9.6408
9.7699
9.6226
9.7568
9.6143
9.6220
9.5766
9.5278
9.5517
9.6313
9.7623
9.8834
10.0121
10.0178
10.1484
10.1032
10.0964
9.9795
10.0045
10.2352
10.2461
10.2830
10.3203
10.3169
10.1510
10.1643
10.3039
10.2568
10.1400
10.0173
9.9525
9.9132
9.8795
9.9123
9.7749
9.8106
9.8390
9.9403
9.8762
9.9985
10.0788
10.0068
9.9621
9.9040
9.9027
9.8907
9.7864
9.7900
9.9783
10.0682
10.0787
10.0573
10.1152
10.0855
10.0727
9.9765
9.9440
10.0269
9.8146
9.8500
9.8995
9.9377
9.9865
9.9258
10.0314
9.9815
10.1140
10.1138
10.1107
10.2684
9.9833
10.1385
10.3491
10.5652
10.4162
10.4309
10.5128
10.5158
10.5961
10.3006
10.4713
11.0550
10.8689
11.0632
11.2573
11.1697
11.0065
10.9490
11.1896
10.7627
10.9877
11.2787
11.1788
11.0290
10.7869
10.7086
10.8183
10.5812
10.2299
10.3525
10.2221
10.2265
10.1788
10.2611
10.4605
10.5998
10.5966
10.3968
10.0365
9.9759
10.1305
9.9619
9.5862
9.2290
9.1832
9.2035
9.5449
9.5320
9.5803
9.3352
9.4748
9.4834
9.4138
9.2254
9.1676
8.8597
8.6405
8.8816
8.9537
9.0141
8.8756
8.6792
8.8045
8.9528
9.1437
9.1335
9.2285
9.1780
9.3783
9.6759
9.4127
9.2666
9.0810
9.4973
9.6967
9.5655
9.5663
9.5822
9.5069
9.7981
10.0969
9.8938
10.1614
10.2230
10.3213
10.7099
10.3636
10.2280
10.2989
10.4494
10.5270
10.5279
10.5855
10.7627
10.7181
10.6697
10.5879
10.6934
10.8706
10.9101
10.9889
11.0145
11.1606
11.2193
11.4372
11.4715
11.2321
11.3867
11.2152
11.2116
11.2813
10.9831
11.1101
10.7802
10.7016
10.6227
10.5242
10.6112
10.7023
10.8238
10.7477
10.9659
11.0273
11.1871
11.1948
11.1788
11.2902
11.1367
11.1167
11.2547
11.3357
11.2832
11.2056
11.1874
11.3066
11.1506
11.1149
11.1219
11.2109
11.2366
11.4095
11.4221
11.4063
11.4696
11.3962
11.3724
11.3307
11.3089
11.4248
11.4745
11.5392
11.6798
11.5943
11.6871
11.5085
11.6244
11.6510
11.6580
11.8318
11.9361
11.6706
11.7375
11.8932
11.8094
11.8853
11.8832
12.0025
11.9541
11.8480
11.7754
11.9039
12.0583
12.1832
12.2427
12.3916
12.4464
12.3879
12.5417
12.4843
12.5181
12.4561
12.5042
12.4948
12.3314
12.2472
12.2506
12.2789
12.2608
12.1712
12.2281
12.2287
12.3336
12.4480
12.5627
12.5950
12.4437
12.3249
12.3118
12.3116
12.2298
12.2841
12.2004
12.0876
12.0474
11.9052
12.0660
11.9487
12.0330
11.9750
12.0002
12.0930
12.1034
12.1084
12.1878
12.0556
12.0143
11.8200
11.7128
11.6901
11.6369
11.6318
11.6382
11.6114
11.5802
11.6460
11.5987
11.6100
11.5646
11.4613
11.4555
11.5142
11.5578
11.5921
11.6109
11.6068
11.6606
11.6225
11.5841
11.6137
11.5629
11.5204
11.5068
11.5811
11.5578
11.6094
11.6259
11.7298
11.7546
11.8058
11.7702
11.8840
11.8269
11.8635
11.9717
11.8953
11.9420
11.9924
12.0512
12.0477
12.0565
12.0333
11.9904
11.9582
11.9157
11.8780
11.8746
11.9452
11.9282
12.0317
12.0543
12.1015
12.2077
12.1342
12.2676
12.1814
12.1773
11.9923
12.0073
12.0225
12.0376
11.9293
11.9659
11.9520