Istoria de rate de zi cu zi BHD /NLG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar din Bahrain = 6.0918 gulden olandez
minim asupra
1 dinar din Bahrain = 4.6727 gulden olandez
Istoria Prețul de NLG / BHD
| Date | BHD/NLG |
| | 5.4185 |
| | 5.4864 |
| | 5.5037 |
| | 5.3820 |
| | 5.4209 |
| | 5.3949 |
| | 5.3776 |
| | 5.3496 |
| | 5.3882 |
| | 5.3905 |
| | 5.4257 |
| | 5.4282 |
| | 5.4434 |
| | 5.3956 |
| | 5.3751 |
| | 5.3415 |
| | 5.3387 |
| | 5.2839 |
| | 5.3173 |
| | 5.3528 |
| | 5.4316 |
| | 5.3951 |
| | 5.3335 |
| | 5.3422 |
| | 5.4618 |
| | 5.4527 |
| | 5.5054 |
| | 5.4779 |
| | 5.5385 |
| | 5.5255 |
| | 5.5788 |
| | 5.5197 |
| | 5.4677 |
| | 5.4400 |
| | 5.4164 |
| | 5.3993 |
| | 5.3650 |
| | 5.3594 |
| | 5.3121 |
| | 5.3166 |
| | 5.2844 |
| | 5.2006 |
| | 5.3114 |
| | 5.3567 |
| | 5.3579 |
| | 5.3513 |
| | 5.4314 |
| | 5.4567 |
| | 5.4595 |
| | 5.4074 |
| | 5.3764 |
| | 5.3155 |
| | 5.3343 |
| | 5.2870 |
| | 5.3503 |
| | 5.4514 |
| | 5.4691 |
| | 5.5088 |
| | 5.4715 |
| | 5.4455 |
| | 5.4475 |
| | 5.3870 |
| | 5.3768 |
| | 5.3974 |
| | 5.4465 |
| | 5.4740 |
| | 5.4951 |
| | 5.5076 |
| | 5.5446 |
| | 5.5685 |
| | 5.6510 |
| | 5.7054 |
| | 5.6636 |
| | 5.8346 |
| | 5.9117 |
| | 5.9135 |
| | 5.9366 |
| | 6.0132 |
| | 5.9437 |
| | 6.0755 |
| | 5.8283 |
| | 5.7701 |
| | 5.8745 |
| | 5.8385 |
| | 5.8808 |
| | 5.7509 |
| | 5.7310 |
| | 5.6952 |
| | 5.7176 |
| | 5.7594 |
| | 5.8187 |
| | 5.6028 |
| | 5.5246 |
| | 5.5572 |
| | 5.6134 |
| | 5.4683 |
| | 5.4256 |
| | 5.4703 |
| | 5.5985 |
| | 5.5334 |
| | 5.5621 |
| | 5.4556 |
| | 5.3056 |
| | 5.3411 |
| | 5.3795 |
| | 5.2120 |
| | 5.1688 |
| | 5.1704 |
| | 5.1080 |
| | 5.2056 |
| | 5.1629 |
| | 5.1227 |
| | 5.1588 |
| | 5.1721 |
| | 5.1584 |
| | 5.1837 |
| | 5.1792 |
| | 5.1803 |
| | 5.1756 |
| | 5.1996 |
| | 5.1419 |
| | 5.0442 |
| | 5.0391 |
| | 5.0356 |
| | 5.0331 |
| | 5.0603 |
| | 5.0310 |
| | 4.9981 |
| | 4.9858 |
| | 4.9494 |
| | 4.9229 |
| | 4.9567 |
| | 4.9772 |
| | 4.9637 |
| | 4.9801 |
| | 4.9235 |
| | 4.9511 |
| | 4.9573 |
| | 4.9273 |
| | 4.9267 |
| | 4.9002 |
| | 4.9072 |
| | 4.8215 |
| | 4.7948 |
| | 4.7783 |
| | 4.7853 |
| | 4.8081 |
| | 4.8154 |
| | 4.8480 |
| | 4.8384 |
| | 4.8545 |
| | 4.9074 |
| | 4.9463 |
| | 4.9666 |
| | 4.8988 |
| | 4.9321 |
| | 4.8514 |
| | 4.8070 |
| | 4.8176 |
| | 4.8506 |
| | 4.8445 |
| | 4.8123 |
| | 4.8391 |
| | 4.8069 |
| | 4.7697 |
| | 4.7816 |
| | 4.7757 |
| | 4.8105 |
| | 4.8259 |
| | 4.8961 |
| | 4.9354 |
| | 4.9271 |
| | 4.9420 |
| | 5.0204 |
| | 4.9494 |
| | 4.9660 |
| | 4.9477 |
| | 4.9567 |
| | 5.0038 |
| | 4.9688 |
| | 4.9241 |
| | 4.9460 |
| | 4.8969 |
| | 4.9562 |
| | 4.9226 |
| | 4.9815 |
| | 4.9708 |
| | 4.9656 |
| | 5.1010 |
| | 5.1514 |
| | 5.1659 |
| | 5.1893 |
| | 5.1742 |
| | 5.1466 |
| | 5.1630 |
| | 5.2465 |
| | 5.3534 |
| | 5.3476 |
| | 5.3991 |
| | 5.3529 |
| | 5.3884 |
| | 5.3692 |
| | 5.3770 |
| | 5.3932 |
| | 5.3046 |
| | 5.4208 |
| | 5.2285 |
| | 5.1280 |
| | 5.2505 |
| | 5.3882 |
| | 5.3938 |
| | 5.3575 |
| | 5.2828 |
| | 5.3033 |
| | 5.2672 |
| | 5.2502 |
| | 5.2211 |
| | 5.2159 |
| | 5.2687 |
| | 5.2486 |
| | 5.2833 |
| | 5.2766 |
| | 5.3088 |
| | 5.2779 |
| | 5.2970 |
| | 5.2528 |
| | 5.2666 |
| | 5.2415 |
| | 5.3024 |
| | 5.3271 |
| | 5.3626 |
| | 5.3175 |
| | 5.3129 |
| | 5.2912 |
| | 5.3321 |
| | 5.2655 |
| | 5.2751 |
| | 5.2115 |
| | 5.1993 |
| | 5.2463 |
| | 5.2178 |
| | 5.1916 |
| | 5.2129 |
| | 5.1777 |
| | 5.1277 |
| | 5.2080 |
| | 5.1639 |
| | 5.1970 |
| | 5.2215 |
| | 5.2355 |
| | 5.2048 |
| | 5.2194 |
| | 5.2262 |
| | 5.1888 |
| | 5.1711 |
| | 5.1894 |
| | 5.2165 |
| | 5.1654 |
| | 5.1560 |
| | 5.1919 |
| | 5.1564 |
| | 5.1429 |
| | 5.1674 |
| | 5.1827 |
| | 5.1138 |
| | 5.1148 |
| | 5.1419 |
| | 5.0942 |
| | 5.0927 |
| | 5.0873 |
| | 5.1305 |
| | 5.1514 |
| | 5.1477 |
| | 5.1493 |
| | 5.1584 |
| | 5.1017 |
| | 5.2073 |
| | 5.1249 |
| | 5.1382 |
| | 5.0975 |
| | 5.0459 |
| | 5.0860 |
| | 5.0476 |
| | 4.9734 |
| | 5.0085 |
| | 5.0412 |
| | 5.0309 |
| | 5.0000 |
| | 5.0852 |
| | 5.1235 |
| | 5.0428 |
| | 4.9761 |
| | 4.9792 |
| | 4.9701 |
| | 4.9377 |
| | 4.9862 |
| | 4.9477 |
| | 5.0160 |
| | 4.9549 |
| | 4.9875 |
| | 5.0187 |
| | 4.9503 |
| | 4.8971 |
| | 4.8973 |
| | 4.8372 |
| | 4.7872 |
| | 4.7188 |
| | 4.7428 |
| | 4.7537 |
| | 4.6915 |
| | 4.7382 |
| | 4.7366 |
| | 4.7469 |
| | 4.7138 |
| | 4.7525 |
| | 4.7272 |
| | 4.7232 |
| | 4.7687 |
| | 4.7651 |
| | 4.8832 |
| | 4.8770 |
| | 4.9349 |
| | 4.9576 |
| | 4.9602 |
| | 4.9223 |
| | 4.9063 |
| | 4.9761 |
| | 5.0080 |
| | 4.9690 |
| | 4.9513 |
| | 4.9748 |
| | 4.9791 |
| | 4.9296 |
| | 4.8861 |
| | 4.8865 |
| | 4.9151 |
| | 4.8860 |
| | 4.9482 |
| | 4.9612 |
| | 4.9522 |
| | 4.9445 |
| | 5.0201 |
| | 5.0932 |
| | 5.1261 |
| | 5.1364 |
| | 5.2244 |
| | 5.2420 |
| | 5.2161 |
| | 5.1910 |
| | 5.2524 |
| | 5.2012 |
| | 5.3346 |
| | 5.3618 |
| | 5.3684 |
| | 5.3907 |
| | 5.5065 |
| | 5.5176 |
| | 5.4914 |
| | 5.3933 |
| | 5.4588 |
| | 5.5038 |
| | 5.5370 |
| | 5.5300 |
| | 5.5203 |
| | 5.5300 |
| | 5.4507 |
| | 5.4737 |
| | 5.4399 |
| | 5.5259 |
| | 5.5342 |
| | 5.6003 |
| | 5.6017 |
| | 5.6318 |
| | 5.5065 |
| | 5.4453 |
| | 5.5093 |
| | 5.5024 |
| | 5.4399 |
| | 5.2910 |
| | 5.3281 |
| | 5.3762 |
| | 5.3127 |
| | 5.2494 |
| | 5.2134 |
| | 5.1950 |
| | 5.2295 |
| | 5.2060 |
| | 5.2494 |
| | 5.2245 |
| | 5.1694 |
| | 5.2270 |
| | 5.2771 |
| | 5.2357 |
| | 5.3127 |
| | 5.2744 |
| | 5.2984 |
| | 5.2620 |
| | 5.3063 |
| | 5.1805 |
| | 5.1875 |
| | 5.2147 |
| | 5.2520 |
| | 5.2226 |
| | 5.1677 |
| | 5.1350 |
| | 5.1432 |
| | 5.2034 |
| | 5.1950 |
| | 5.1481 |
| | 5.1372 |
| | 5.2500 |
| | 5.1931 |
| | 5.2674 |
| | 5.3443 |
| | 5.3322 |
| | 5.2707 |
| | 5.1993 |
| | 5.2381 |
| | 5.3807 |
| | 5.4220 |
| | 5.3754 |
| | 5.3785 |
| | 5.3835 |
| | 5.3493 |
| | 5.4013 |
| | 5.3433 |
| | 5.3760 |
| | 5.5295 |
| | 5.4824 |
| | 5.4356 |