Историјски бахреински динар / холандски гулден
Историја дневних износа BHD /NLG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бахреински динар = 6.0918 холандски гулден
минималац на
1 бахреински динар = 4.6727 холандски гулден
| Date | BHD/NLG |
|---|---|
| 5.2497 | |
| 5.1185 | |
| 5.1317 | |
| 5.1199 | |
| 5.1263 | |
| 5.1138 | |
| 5.0415 | |
| 5.0687 | |
| 5.0219 | |
| 5.0163 | |
| 5.0133 | |
| 4.9570 | |
| 4.9896 | |
| 4.9810 | |
| 4.9555 | |
| 4.9623 | |
| 5.0589 | |
| 5.0943 | |
| 5.0286 | |
| 5.0765 | |
| 5.0260 | |
| 4.9927 | |
| 4.9565 | |
| 4.9333 | |
| 4.9108 | |
| 4.9543 | |
| 4.9228 | |
| 5.0226 | |
| 5.0096 | |
| 4.9901 | |
| 4.9648 | |
| 4.9685 | |
| 4.9740 | |
| 5.0219 | |
| 5.0363 | |
| 5.0738 | |
| 5.0430 | |
| 5.0572 | |
| 5.0753 | |
| 5.0169 | |
| 5.0211 | |
| 5.0533 | |
| 4.9928 | |
| 4.9819 | |
| 4.9526 | |
| 4.9689 | |
| 4.9667 | |
| 4.9892 | |
| 5.0323 | |
| 5.0094 | |
| 5.0318 | |
| 5.0457 | |
| 5.0419 | |
| 4.9978 | |
| 5.0112 | |
| 4.9804 | |
| 4.9567 | |
| 5.0351 | |
| 5.0589 | |
| 5.1157 | |
| 5.1035 | |
| 5.1323 | |
| 5.2044 | |
| 5.2694 | |
| 5.1686 | |
| 5.1260 | |
| 5.1009 | |
| 5.1576 | |
| 5.3579 | |
| 5.4040 | |
| 5.4122 | |
| 5.3567 | |
| 5.3936 | |
| 5.5760 | |
| 5.5897 | |
| 5.5762 | |
| 5.6763 | |
| 5.6605 | |
| 5.6019 | |
| 5.6104 | |
| 5.6986 | |
| 5.6300 | |
| 5.6171 | |
| 5.6162 | |
| 5.5564 | |
| 5.5373 | |
| 5.5664 | |
| 5.5921 | |
| 5.5194 | |
| 5.4835 | |
| 5.3780 | |
| 5.4055 | |
| 5.4051 | |
| 5.3590 | |
| 5.3272 | |
| 5.2495 | |
| 5.2635 | |
| 5.2556 | |
| 5.2987 | |
| 5.2847 | |
| 5.2364 | |
| 5.2751 | |
| 5.3457 | |
| 5.3391 | |
| 5.4045 | |
| 5.3692 | |
| 5.3652 | |
| 5.3980 | |
| 5.4456 | |
| 5.4476 | |
| 5.4432 | |
| 5.4319 | |
| 5.3617 | |
| 5.3823 | |
| 5.3839 | |
| 5.4178 | |
| 5.4275 | |
| 5.4567 | |
| 5.4864 | |
| 5.5037 | |
| 5.3820 | |
| 5.4209 | |
| 5.3949 | |
| 5.3776 | |
| 5.3496 | |
| 5.3882 | |
| 5.3905 | |
| 5.4257 | |
| 5.4282 | |
| 5.4434 | |
| 5.3956 | |
| 5.3751 | |
| 5.3415 | |
| 5.3387 | |
| 5.2839 | |
| 5.3173 | |
| 5.3528 | |
| 5.4316 | |
| 5.3951 | |
| 5.3335 | |
| 5.3422 | |
| 5.4618 | |
| 5.4527 | |
| 5.5054 | |
| 5.4779 | |
| 5.5385 | |
| 5.5255 | |
| 5.5788 | |
| 5.5197 | |
| 5.4677 | |
| 5.4400 | |
| 5.4164 | |
| 5.3993 | |
| 5.3650 | |
| 5.3594 | |
| 5.3121 | |
| 5.3166 | |
| 5.2844 | |
| 5.2006 | |
| 5.3114 | |
| 5.3567 | |
| 5.3579 | |
| 5.3513 | |
| 5.4314 | |
| 5.4567 | |
| 5.4595 | |
| 5.4074 | |
| 5.3764 | |
| 5.3155 | |
| 5.3343 | |
| 5.2870 | |
| 5.3503 | |
| 5.4514 | |
| 5.4691 | |
| 5.5088 | |
| 5.4715 | |
| 5.4455 | |
| 5.4475 | |
| 5.3870 | |
| 5.3768 | |
| 5.3974 | |
| 5.4465 | |
| 5.4740 | |
| 5.4951 | |
| 5.5076 | |
| 5.5446 | |
| 5.5685 | |
| 5.6510 | |
| 5.7054 | |
| 5.6636 | |
| 5.8346 | |
| 5.9117 | |
| 5.9135 | |
| 5.9366 | |
| 6.0132 | |
| 5.9437 | |
| 6.0755 | |
| 5.8283 | |
| 5.7701 | |
| 5.8745 | |
| 5.8385 | |
| 5.8808 | |
| 5.7509 | |
| 5.7310 | |
| 5.6952 | |
| 5.7176 | |
| 5.7594 | |
| 5.8187 | |
| 5.6028 | |
| 5.5246 | |
| 5.5572 | |
| 5.6134 | |
| 5.4683 | |
| 5.4256 | |
| 5.4703 | |
| 5.5985 | |
| 5.5334 | |
| 5.5621 | |
| 5.4556 | |
| 5.3056 | |
| 5.3411 | |
| 5.3795 | |
| 5.2120 | |
| 5.1688 | |
| 5.1704 | |
| 5.1080 | |
| 5.2056 | |
| 5.1629 | |
| 5.1227 | |
| 5.1588 | |
| 5.1721 | |
| 5.1584 | |
| 5.1837 | |
| 5.1792 | |
| 5.1803 | |
| 5.1756 | |
| 5.1996 | |
| 5.1419 | |
| 5.0442 | |
| 5.0391 | |
| 5.0356 | |
| 5.0331 | |
| 5.0603 | |
| 5.0310 | |
| 4.9981 | |
| 4.9858 | |
| 4.9494 | |
| 4.9229 | |
| 4.9567 | |
| 4.9772 | |
| 4.9637 | |
| 4.9801 | |
| 4.9235 | |
| 4.9511 | |
| 4.9573 | |
| 4.9273 | |
| 4.9267 | |
| 4.9002 | |
| 4.9072 | |
| 4.8215 | |
| 4.7948 | |
| 4.7783 | |
| 4.7853 | |
| 4.8081 | |
| 4.8154 | |
| 4.8480 | |
| 4.8384 | |
| 4.8545 | |
| 4.9074 | |
| 4.9463 | |
| 4.9666 | |
| 4.8988 | |
| 4.9321 | |
| 4.8514 | |
| 4.8070 | |
| 4.8176 | |
| 4.8506 | |
| 4.8445 | |
| 4.8123 | |
| 4.8391 | |
| 4.8069 | |
| 4.7697 | |
| 4.7816 | |
| 4.7757 | |
| 4.8105 | |
| 4.8259 | |
| 4.8961 | |
| 4.9354 | |
| 4.9271 | |
| 4.9420 | |
| 5.0204 | |
| 4.9494 | |
| 4.9660 | |
| 4.9477 | |
| 4.9567 | |
| 5.0038 | |
| 4.9688 | |
| 4.9241 | |
| 4.9460 | |
| 4.8969 | |
| 4.9562 | |
| 4.9226 | |
| 4.9815 | |
| 4.9708 | |
| 4.9656 | |
| 5.1010 | |
| 5.1514 | |
| 5.1659 | |
| 5.1893 | |
| 5.1742 | |
| 5.1466 | |
| 5.1630 | |
| 5.2465 | |
| 5.3534 | |
| 5.3476 | |
| 5.3991 | |
| 5.3529 | |
| 5.3884 | |
| 5.3692 | |
| 5.3770 | |
| 5.3932 | |
| 5.3046 | |
| 5.4208 | |
| 5.2285 | |
| 5.1280 | |
| 5.2505 | |
| 5.3882 | |
| 5.3938 | |
| 5.3575 | |
| 5.2828 | |
| 5.3033 | |
| 5.2672 | |
| 5.2502 | |
| 5.2211 | |
| 5.2159 | |
| 5.2687 | |
| 5.2486 | |
| 5.2833 | |
| 5.2766 | |
| 5.3088 | |
| 5.2779 | |
| 5.2970 | |
| 5.2528 | |
| 5.2666 | |
| 5.2415 | |
| 5.3024 | |
| 5.3271 | |
| 5.3626 | |
| 5.3175 | |
| 5.3129 | |
| 5.2912 | |
| 5.3321 | |
| 5.2655 | |
| 5.2751 | |
| 5.2115 | |
| 5.1993 | |
| 5.2463 | |
| 5.2178 | |
| 5.1916 | |
| 5.2129 | |
| 5.1777 | |
| 5.1277 | |
| 5.2080 | |
| 5.1639 | |
| 5.1970 | |
| 5.2215 | |
| 5.2355 | |
| 5.2048 | |
| 5.2194 | |
| 5.2262 | |
| 5.1888 | |
| 5.1711 | |
| 5.1894 | |
| 5.2165 | |
| 5.1654 | |
| 5.1560 | |
| 5.1919 | |
| 5.1564 | |
| 5.1429 | |
| 5.1674 | |
| 5.1827 | |
| 5.1138 | |
| 5.1148 | |
| 5.1419 | |
| 5.0942 | |
| 5.0927 | |
| 5.0873 | |
| 5.1305 | |
| 5.1514 | |
| 5.1477 | |
| 5.1493 | |
| 5.1584 | |
| 5.1017 | |
| 5.2073 | |
| 5.1249 | |
| 5.1382 | |
| 5.0975 | |
| 5.0459 | |
| 5.0860 | |
| 5.0476 | |
| 4.9734 | |
| 5.0085 | |
| 5.0412 | |
| 5.0309 | |
| 5.0000 | |
| 5.0852 | |
| 5.1235 | |
| 5.0428 | |
| 4.9761 | |
| 4.9792 | |
| 4.9701 | |
| 4.9377 | |
| 4.9862 | |
| 4.9477 | |
| 5.0160 | |
| 4.9549 | |
| 4.9875 | |
| 5.0187 | |
| 4.9503 | |
| 4.8971 | |
| 4.8973 | |
| 4.8372 | |
| 4.7872 | |
| 4.7188 | |
| 4.7428 | |
| 4.7537 | |
| 4.6915 | |
| 4.7382 | |
| 4.7366 | |
| 4.7469 | |
| 4.7138 | |
| 4.7525 | |
| 4.7272 | |
| 4.7232 | |
| 4.7687 | |
| 4.7651 | |
| 4.8832 | |
| 4.8770 | |
| 4.9349 | |
| 4.9576 | |
| 4.9602 | |
| 4.9223 | |
| 4.9063 | |
| 4.9761 | |
| 5.0080 | |
| 4.9690 | |
| 4.9513 | |
| 4.9748 | |
| 4.9791 | |
| 4.9296 | |
| 4.8861 | |
| 4.8865 | |
| 4.9151 | |
| 4.8860 | |
| 4.9482 | |
| 4.9612 | |
| 4.9522 | |
| 4.9445 | |
| 5.0201 | |
| 5.0932 | |
| 5.1261 | |
| 5.1364 | |
| 5.2244 | |
| 5.2420 | |
| 5.2161 | |
| 5.1910 | |
| 5.2524 | |
| 5.2012 | |
| 5.3346 | |
| 5.3618 | |
| 5.3684 | |
| 5.3907 | |
| 5.5065 | |
| 5.5176 | |
| 5.4914 | |
| 5.3933 | |
| 5.4588 | |
| 5.5038 | |
| 5.5370 | |
| 5.5300 | |
| 5.5203 | |
| 5.5300 | |
| 5.4507 | |
| 5.4737 | |
| 5.4399 | |
| 5.5259 | |
| 5.5342 | |
| 5.6003 | |
| 5.6017 | |
| 5.6318 | |
| 5.5065 | |
| 5.4453 | |
| 5.5093 | |
| 5.5024 | |
| 5.4399 | |
| 5.2910 | |
| 5.3281 | |
| 5.3762 | |
| 5.3127 | |
| 5.2494 | |
| 5.2134 | |
| 5.1950 | |
| 5.2295 | |
| 5.2060 | |
| 5.2494 | |
| 5.2245 | |
| 5.1694 | |
| 5.2270 | |
| 5.2771 | |
| 5.2357 | |
| 5.3127 | |
| 5.2744 | |
| 5.2984 | |
| 5.2620 | |
| 5.3063 | |
| 5.1805 | |
| 5.1875 | |
| 5.2147 | |
| 5.2520 | |
| 5.2226 | |
| 5.1677 | |
| 5.1350 | |
| 5.1432 | |
| 5.2034 | |
| 5.1950 | |
| 5.1481 | |
| 5.1372 | |
| 5.2500 | |
| 5.1931 | |
| 5.2674 | |
| 5.3443 | |
| 5.3322 | |
| 5.2707 | |
| 5.1993 | |
| 5.2381 | |
| 5.3807 | |
| 5.4220 | |
| 5.3754 | |
| 5.3785 | |
| 5.3835 | |
| 5.3493 | |
| 5.4013 | |
| 5.3433 | |
| 5.3760 | |
| 5.5295 | |
| 5.4824 | |
| 5.4356 |