Istoria de rate de zi cu zi BHD /RUB întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 dinar din Bahrain = 378.4349 rublă rusească
minim asupra
1 dinar din Bahrain = 61.0639 rublă rusească
Istoria Prețul de RUB / BHD
Date | BHD/RUB |
| 248.1072 |
| 245.1760 |
| 244.5441 |
| 246.5611 |
| 243.4270 |
| 241.4409 |
| 242.8087 |
| 245.0668 |
| 244.9714 |
| 242.0917 |
| 240.3250 |
| 236.8510 |
| 233.5723 |
| 232.7112 |
| 241.1353 |
| 236.1793 |
| 244.6548 |
| 240.1741 |
| 241.8771 |
| 242.7644 |
| 236.2083 |
| 234.9617 |
| 243.6083 |
| 245.7715 |
| 246.4693 |
| 250.6681 |
| 258.2240 |
| 263.2603 |
| 262.5868 |
| 254.2768 |
| 255.8660 |
| 252.2631 |
| 255.2905 |
| 253.4908 |
| 248.0633 |
| 261.3264 |
| 253.9502 |
| 243.1507 |
| 239.8614 |
| 240.4989 |
| 240.1857 |
| 237.4790 |
| 223.8400 |
| 222.9531 |
| 222.2874 |
| 214.2719 |
| 212.8864 |
| 212.4730 |
| 212.2249 |
| 206.1037 |
| 214.2273 |
| 216.2037 |
| 217.6089 |
| 199.0157 |
| 199.9722 |
| 198.6626 |
| 198.9232 |
| 196.4899 |
| 189.5784 |
| 185.4747 |
| 182.9319 |
| 182.3605 |
| 185.4562 |
| 188.2951 |
| 181.3842 |
| 181.6829 |
| 167.7710 |
| 165.9692 |
| 163.1885 |
| 160.9195 |
| 162.7804 |
| 163.6440 |
| 163.9626 |
| 164.4446 |
| 164.5477 |
| 169.0924 |
| 153.8960 |
| 154.1593 |
| 159.3657 |
| 160.7919 |
| 161.8259 |
| 163.7774 |
| 159.5223 |
| 163.1171 |
| 163.7730 |
| 167.0871 |
| 155.1691 |
| 153.1553 |
| 165.7874 |
| 151.1919 |
| 140.9040 |
| 145.2374 |
| 153.2099 |
| 162.8008 |
| 169.4179 |
| 155.3495 |
| 171.3844 |
| 185.3365 |
| 187.5385 |
| 199.3093 |
| 282.8778 |
| 318.2669 |
| 378.4349 |
| 278.5149 |
| 213.3195 |
| 202.9828 |
| 200.1052 |
| 205.1624 |
| 208.7511 |
| 202.0912 |
| 198.6408 |
| 197.3690 |
| 194.6384 |
| 196.5589 |
| 194.9386 |
| 197.3032 |
| 197.5295 |
| 198.9465 |
| 192.3379 |
| 188.9970 |
| 189.9766 |
| 185.2762 |
| 188.9192 |
| 190.6525 |
| 192.3418 |
| 192.6373 |
| 194.7267 |
| 192.7285 |
| 193.6353 |
| 194.8935 |
| 196.5955 |
| 194.4840 |
| 195.3724 |
| 193.6455 |
| 195.5086 |
| 198.1401 |
| 197.3598 |
| 194.7912 |
| 191.5909 |
| 193.9636 |
| 191.0774 |
| 193.1728 |
| 194.7729 |
| 194.8767 |
| 195.8388 |
| 197.1381 |
| 198.6739 |
| 198.9376 |
| 202.4264 |
| 205.0891 |
| 202.8245 |
| 200.7561 |
| 198.6129 |
| 193.0100 |
| 197.6222 |
| 197.0465 |
| 197.0666 |
| 194.5893 |
| 197.2398 |
| 202.1238 |
| 199.7142 |
| 196.1660 |
| 198.0408 |
| 197.5969 |
| 196.1421 |
| 198.5792 |
| 195.7903 |
| 195.6646 |
| 202.7332 |
| 201.6396 |
| 202.3624 |
| 202.3224 |
| 213.7128 |
| 202.8598 |
| 205.8554 |
| 204.3137 |
| 207.2119 |
| 210.0140 |
| 202.4408 |
| 199.5370 |
| 200.9456 |
| 195.8804 |
| 197.9660 |
| 195.3989 |
| 195.1546 |
| 193.8385 |
| 189.8193 |
| 189.0936 |
| 187.7781 |
| 190.4988 |
| 185.7890 |
| 182.6791 |
| 184.3444 |
| 180.4236 |
| 183.0394 |
| 189.7628 |
| 192.5470 |
| 195.2330 |
| 197.9968 |
| 197.0091 |
| 199.8714 |
| 196.2054 |
| 200.8497 |
| 211.3871 |
| 210.4376 |
| 197.0407 |
| 198.0919 |
| 176.0074 |
| 173.2092 |
| 168.4550 |
| 170.0546 |
| 168.9071 |
| 166.8789 |
| 163.3879 |
| 162.4087 |
| 163.9357 |
| 164.3966 |
| 165.2381 |
| 165.8159 |
| 168.5566 |
| 170.3179 |
| 169.5817 |
| 169.4451 |
| 169.4673 |
| 168.3605 |
| 169.0062 |
| 169.1173 |
| 170.5536 |
| 172.3513 |
| 171.9777 |
| 169.2444 |
| 169.7840 |
| 173.8689 |
| 177.1371 |
| 175.4103 |
| 177.6468 |
| 173.5971 |
| 174.3530 |
| 168.2936 |
| 167.2291 |
| 166.2699 |
| 168.9693 |
| 166.9145 |
| 165.9496 |
| 170.6423 |
| 171.7216 |
| 173.2784 |
| 170.7392 |
| 171.1399 |
| 173.2951 |
| 173.2745 |
| 170.9953 |
| 169.1772 |
| 170.6796 |
| 172.0536 |
| 173.0601 |
| 169.8889 |
| 170.7179 |
| 174.6364 |
| 174.2572 |
| 174.0097 |
| 175.6950 |
| 174.5497 |
| 174.0116 |
| 175.7361 |
| 176.1259 |
| 177.7418 |
| 177.1496 |
| 183.6015 |
| 182.2224 |
| 176.8596 |
| 176.8757 |
| 176.7282 |
| 178.0189 |
| 173.9511 |
| 179.9861 |
| 175.2563 |
| 174.5916 |
| 172.9061 |
| 173.9852 |
| 176.8577 |
| 172.2870 |
| 174.7929 |
| 180.7699 |
| 187.1946 |
| 180.1538 |
| 178.8652 |
| 177.6652 |
| 179.2526 |
| 168.5528 |
| 164.5398 |
| 166.3913 |
| 164.5888 |
| 164.4058 |
| 166.9769 |
| 164.9504 |
| 167.7985 |
| 166.2144 |
| 164.3232 |
| 165.0229 |
| 163.0531 |
| 164.0082 |
| 166.8222 |
| 166.9894 |
| 163.9439 |
| 162.4426 |
| 160.8500 |
| 152.6030 |
| 151.8308 |
| 153.2181 |
| 150.8918 |
| 149.7329 |
| 147.6668 |
| 149.6351 |
| 153.2968 |
| 152.0563 |
| 149.4390 |
| 149.8534 |
| 149.4542 |
| 151.5221 |
| 153.1543 |
| 154.3789 |
| 155.5534 |
| 156.2475 |
| 155.8858 |
| 154.9678 |
| 157.0291 |
| 157.4647 |
| 154.5085 |
| 153.5522 |
| 152.4702 |
| 151.6809 |
| 154.4914 |
| 153.5143 |
| 152.7109 |
| 154.0934 |
| 151.8024 |
| 153.2465 |
| 155.0868 |
| 156.7600 |
| 158.6558 |
| 159.0725 |
| 158.5097 |
| 159.0928 |
| 157.3106 |
| 159.8403 |
| 157.1083 |
| 156.2329 |
| 154.9651 |
| 151.1776 |
| 150.1350 |
| 149.8690 |
| 150.2178 |
| 149.7482 |
| 154.6375 |
| 151.3544 |
| 148.0822 |
| 148.4008 |
| 151.3846 |
| 148.9160 |
| 151.1209 |
| 152.3805 |
| 156.2488 |
| 154.7161 |
| 154.3714 |
| 153.7550 |
| 153.9699 |
| 156.5100 |
| 159.0859 |
| 158.1190 |
| 158.8741 |
| 159.6786 |
| 162.2948 |
| 161.8175 |
| 164.2423 |
| 162.0090 |
| 169.3699 |
| 171.8000 |
| 169.5830 |
| 174.6211 |
| 168.7971 |
| 167.8651 |
| 164.7743 |
| 167.2903 |
| 164.5164 |
| 165.1455 |
| 169.2291 |
| 171.3194 |
| 171.5875 |
| 172.4988 |
| 171.2779 |
| 171.8485 |
| 169.5161 |
| 171.9325 |
| 177.3747 |
| 173.2546 |
| 166.6833 |
| 170.1642 |
| 169.7980 |
| 174.0985 |
| 170.7056 |
| 171.8669 |
| 176.4979 |
| 175.5533 |
| 177.1929 |
| 173.3362 |
| 175.8768 |
| 172.4038 |
| 176.1686 |
| 177.3263 |
| 179.0803 |
| 179.3168 |
| 183.3923 |
| 180.2511 |
| 186.5795 |
| 193.8952 |
| 201.1007 |
| 203.9462 |
| 210.9299 |
| 204.5754 |
| 201.3568 |
| 212.1134 |
| 205.2349 |
| 198.0641 |
| 195.3397 |
| 186.3062 |
| 188.7739 |
| 184.7140 |
| 179.9045 |
| 175.4740 |
| 172.1092 |
| 176.9951 |
| 171.3409 |
| 168.9304 |
| 166.6119 |
| 164.9550 |
| 164.8312 |
| 172.0250 |
| 175.3435 |
| 175.2954 |
| 179.5521 |
| 182.6243 |
| 171.0264 |
| 186.8255 |
| 173.0704 |
| 167.5375 |
| 167.4854 |
| 157.4533 |
| 151.4476 |
| 149.8488 |
| 150.2598 |
| 147.2122 |
| 143.0565 |
| 145.7011 |
| 148.6952 |
| 141.4525 |
| 132.3307 |
| 130.4113 |
| 135.5203 |
| 137.9337 |
| 137.0310 |
| 141.0317 |
| 139.1574 |
| 148.2059 |
| 152.9810 |
| 156.2104 |
| 165.0906 |
| 160.8248 |
| 165.3526 |
| 169.0141 |
| 167.7342 |
| 175.1292 |
| 182.1580 |
| 180.9422 |
| 172.4649 |
| 166.7238 |
| 160.4150 |
| 155.7101 |
| 147.5004 |
| 153.8389 |
| 142.0616 |
| 135.3212 |
| 119.6527 |
| 125.3215 |
| 122.2332 |
| 115.2441 |
| 111.9183 |
| 108.6506 |
| 107.2410 |
| 105.6481 |
| 104.3883 |
| 102.5111 |
| 101.5178 |
| 98.0993 |
| 98.7612 |
| 95.7599 |
| 95.6720 |
| 95.4916 |
| 94.9725 |
| 94.0104 |
| 93.3620 |
| 91.0015 |
| 91.3546 |
| 89.9797 |
| 90.6785 |
| 91.7323 |
| 91.1495 |
| 92.8286 |
| 90.6371 |
| 91.9634 |
| 93.0351 |
| 94.8229 |
| 95.2158 |
| 94.5589 |
| 95.2640 |
| 94.3419 |
| 93.4323 |
| 95.8825 |
| 96.4400 |
| 96.5584 |
| 96.6361 |
| 94.2331 |
| 93.3717 |
| 92.2317 |
| 93.8335 |
| 91.8362 |
| 89.4712 |
| 88.1144 |
| 88.0847 |
| 86.9016 |
| 86.8774 |
| 87.3215 |
| 86.8545 |
| 88.1011 |
| 87.2579 |
| 86.4410 |
| 86.9242 |
| 85.8242 |
| 84.5766 |
| 84.7191 |
| 85.5922 |
| 85.5068 |
| 85.8190 |
| 84.4451 |
| 85.7208 |
| 88.0637 |
| 88.3991 |
| 87.6628 |
| 87.3865 |
| 87.3901 |
| 87.3051 |
| 87.0339 |
| 85.7942 |
| 86.5262 |
| 88.1294 |
| 87.2924 |
| 87.2063 |
| 84.1708 |
| 85.5773 |
| 84.5886 |
| 83.1150 |
| 82.9722 |
| 83.1957 |
| 82.3985 |
| 82.4816 |
| 83.7551 |
| 83.3471 |
| 83.0249 |
| 82.4876 |
| 81.9656 |
| 81.6881 |
| 81.5167 |
| 81.5362 |
| 80.7657 |
| 79.8126 |
| 79.9739 |
| 79.4985 |
| 79.9463 |
| 80.2551 |
| 80.2162 |
| 80.4034 |
| 81.0296 |
| 81.3178 |
| 81.9765 |
| 81.6345 |
| 81.9669 |
| 82.4019 |
| 83.6875 |
| 83.7959 |
| 83.8473 |
| 83.5480 |
| 82.1882 |
| 82.2166 |
| 82.5826 |
| 82.8086 |
| 82.7097 |
| 81.3555 |
| 84.1983 |
| 85.8724 |
| 84.4101 |
| 85.0796 |
| 84.3581 |
| 84.1050 |
| 85.3185 |
| 86.5193 |
| 86.5372 |
| 87.6892 |
| 86.5533 |
| 88.2038 |
| 85.9794 |
| 86.7292 |
| 89.2086 |
| 84.9061 |
| 82.9436 |
| 80.6322 |
| 79.8452 |
| 78.0564 |
| 78.4372 |
| 78.7643 |
| 78.6077 |
| 77.7813 |
| 76.9873 |
| 77.5960 |
| 78.6163 |
| 77.8198 |
| 77.3548 |
| 79.0485 |
| 79.3693 |
| 80.1851 |
| 80.7939 |
| 82.2428 |
| 84.2717 |
| 84.7652 |
| 85.5320 |
| 82.8454 |
| 85.1145 |
| 83.9103 |
| 82.0274 |
| 83.2091 |
| 82.6250 |
| 80.6593 |
| 81.3350 |
| 80.0830 |
| 82.1012 |
| 81.4534 |
| 84.2006 |
| 86.2475 |
| 86.0575 |
| 81.9330 |
| 80.8050 |
| 78.2192 |
| 76.4652 |
| 77.0942 |
| 77.4136 |
| 76.4435 |
| 73.4896 |
| 73.7806 |
| 74.8837 |
| 74.7614 |
| 74.0173 |
| 74.9793 |
| 74.7290 |
| 74.4950 |
| 73.9711 |
| 74.8421 |
| 75.9467 |
| 74.8915 |
| 74.0368 |
| 72.9959 |
| 74.0504 |
| 74.8653 |
| 74.6533 |
| 75.3699 |
| 75.3734 |
| 74.8168 |
| 75.6241 |
| 74.9402 |
| 76.3516 |
| 77.4788 |
| 78.0012 |
| 78.3348 |
| 79.1531 |
| 79.0862 |
| 79.6176 |
| 81.9589 |
| 80.9179 |
| 80.9756 |
| 81.5135 |
| 81.6349 |
| 83.1441 |
| 82.7628 |
| 82.7900 |
| 82.2619 |
| 81.4786 |
| 81.6782 |
| 80.0481 |
| 80.8992 |
| 79.5899 |
| 81.1775 |
| 80.9367 |
| 82.2423 |
| 81.8516 |
| 81.4523 |
| 81.4996 |
| 81.4419 |
| 81.2976 |
| 79.7783 |
| 80.2411 |
| 80.4479 |
| 80.7849 |
| 82.2564 |
| 82.6052 |
| 82.0408 |
| 81.5212 |
| 83.2171 |
| 84.0201 |
| 82.0933 |
| 82.8655 |
| 80.9827 |
| 79.3589 |
| 77.4569 |
| 77.4290 |
| 77.7496 |
| 77.0703 |
| 78.1527 |
| 78.4177 |
| 79.0359 |
| 77.6441 |
| 79.1573 |
| 79.8706 |
| 79.9637 |
| 80.0322 |
| 81.3079 |
| 80.8115 |
| 80.1092 |
| 78.9172 |
| 78.0350 |
| 80.0457 |
| 78.8350 |
| 80.8847 |
| 80.2419 |
| 78.9626 |
| 78.1407 |
| 76.3124 |
| 75.9456 |
| 76.1128 |
| 77.8229 |
| 76.6967 |
| 77.9846 |
| 78.7353 |
| 79.6843 |
| 79.8100 |
| 81.0428 |
| 81.7755 |
| 83.9998 |
| 84.5399 |
| 83.5223 |
| 86.1668 |
| 84.2789 |
| 82.3725 |
| 81.7093 |
| 81.9268 |
| 87.1397 |
| 83.9495 |
| 82.7626 |
| 83.2954 |
| 83.3020 |
| 83.4069 |
| 81.3016 |
| 82.2343 |
| 85.0249 |
| 86.2671 |
| 87.8957 |
| 88.3199 |
| 89.7323 |
| 89.1412 |
| 88.4353 |
| 90.2629 |
| 88.4983 |
| 91.9188 |
| 94.3851 |
| 96.1229 |
| 95.7810 |
| 93.3446 |
| 95.3938 |
| 96.1547 |
| 87.2902 |
| 87.8952 |
| 82.6645 |
| 77.6523 |
| 77.3054 |
| 75.7006 |
| 74.0733 |
| 74.5341 |
| 74.5475 |
| 73.1342 |
| 73.1911 |
| 71.1036 |
| 71.7391 |
| 72.3561 |
| 69.6609 |
| 69.5702 |
| 69.2598 |
| 67.5019 |
| 67.1808 |
| 67.9467 |
| 67.3934 |
| 65.7153 |
| 65.2010 |
| 65.0674 |
| 64.3573 |
| 62.2608 |
| 61.9608 |
| 61.8524 |
| 61.6329 |
| 62.5484 |
| 62.5040 |
| 62.7781 |
| 62.7241 |
| 62.8155 |
| 62.7598 |
| 62.8167 |
| 62.7796 |
| 63.0284 |
| 63.2331 |
| 63.0102 |
| 62.3997 |
| 61.9070 |
| 62.8552 |
| 62.2592 |
| 63.2144 |
| 62.4977 |
| 63.0991 |
| 63.8437 |
| 64.9433 |
| 65.5547 |
| 65.4745 |
| 64.8818 |
| 65.1988 |
| 66.0842 |
| 64.7713 |
| 64.7186 |
| 64.9246 |
| 65.8256 |
| 65.9510 |
| 64.8251 |
| 65.0814 |
| 64.9891 |
| 65.1100 |
| 65.0639 |
| 65.4205 |
| 65.5427 |
| 66.0823 |
| 65.8916 |
| 66.2910 |
| 66.1010 |
| 66.2978 |
| 67.4851 |
| 68.1340 |
| 68.2409 |
| 68.3218 |
| 68.3615 |
| 67.8553 |
| 67.5599 |
| 67.6428 |
| 67.4950 |
| 67.5607 |
| 67.8934 |
| 68.0422 |
| 68.5431 |
| 68.8098 |
| 68.7569 |
| 68.7378 |
| 68.8998 |
| 68.8217 |
| 68.7594 |
| 68.6252 |
| 68.6073 |
| 68.2025 |
| 68.2415 |
| 68.6834 |
| 69.2615 |
| 69.3635 |
| 69.5050 |
| 69.4037 |
| 69.9694 |
| 69.5531 |
| 69.7177 |
| 70.3801 |
| 70.7858 |
| 70.2879 |
| 70.6757 |
| 70.7687 |
| 71.0890 |
| 69.6153 |
| 70.1524 |
| 70.2573 |
| 69.7992 |
| 69.3066 |
| 70.1500 |
| 70.9742 |
| 70.8878 |
| 70.8295 |
| 71.3452 |
| 71.3547 |
| 71.3182 |
| 71.5304 |
| 71.3017 |
| 70.7147 |
| 71.2023 |
| 71.1552 |
| 71.1608 |
| 71.1052 |
| 70.4610 |
| 71.1983 |
| 71.2918 |
| 71.3934 |
| 71.7051 |
| 71.6813 |
| 71.2437 |
| 71.0487 |
| 72.2421 |
| 71.9107 |
| 72.0833 |
| 70.6036 |
| 72.2142 |
| 71.6777 |
| 71.3985 |
| 71.7761 |
| 72.4572 |
| 73.0511 |
| 73.8851 |
| 73.9024 |
| 73.7216 |
| 73.9112 |
| 73.5896 |
| 74.4936 |
| 73.9403 |
| 74.9710 |
| 74.8492 |
| 75.2890 |
| 74.7222 |
| 74.4937 |
| 74.0454 |
| 75.3786 |
| 76.6178 |
| 76.3702 |
| 76.2675 |
| 76.0627 |
| 76.7777 |
| 77.2758 |
| 76.3891 |
| 75.9727 |
| 76.9258 |
| 76.2553 |
| 75.9861 |
| 76.0746 |
| 75.9428 |
| 75.8756 |
| 75.8509 |
| 75.4965 |
| 75.7053 |
| 75.2536 |
| 74.5932 |
| 75.8869 |
| 75.9425 |
| 75.0788 |
| 75.4009 |
| 75.8205 |
| 76.2728 |
| 75.9328 |
| 76.1139 |
| 76.2739 |
| 75.5872 |
| 75.4464 |
| 75.7502 |
| 75.5879 |
| 74.5050 |
| 74.8048 |
| 74.3636 |
| 74.0159 |
| 74.1889 |
| 73.8932 |
| 73.5093 |
| 73.4743 |
| 74.2107 |
| 73.2315 |
| 73.2156 |
| 72.8505 |
| 73.2194 |
| 73.3949 |
| 74.0705 |
| 74.7392 |
| 74.7040 |
| 74.5301 |
| 74.4058 |
| 74.1356 |
| 74.0020 |
| 73.9641 |
| 73.8666 |
| 73.9163 |
| 74.8076 |
| 74.3858 |
| 74.4442 |
| 75.5308 |
| 76.2144 |
| 76.3570 |
| 76.5689 |
| 77.0176 |
| 77.1054 |
| 77.3144 |
| 77.2578 |
| 77.8478 |
| 77.9110 |
| 77.7358 |
| 77.5658 |
| 77.7332 |
| 77.8855 |
| 77.6468 |
| 77.8560 |
| 77.0692 |
| 77.6142 |
| 77.2404 |
| 76.7004 |
| 77.1319 |
| 77.0879 |
| 77.0928 |
| 77.1186 |
| 77.1337 |
| 77.0702 |
| 77.0148 |
| 77.0622 |
| 76.9072 |
| 77.0609 |
| 76.7758 |
| 76.3199 |
| 75.7630 |
| 75.7778 |
| 75.8549 |
| 75.7087 |
| 75.7250 |
| 75.8325 |