Историјски бахреински динар / руска рубља

Историја дневних износа BHD /RUB пошто четвртак, 12 фебруар 2004.

Максимална је договор о

1 бахреински динар = 378.4349 руска рубља

минималац на

1 бахреински динар = 61.0639 руска рубља

Историја Цена RUB / BHD

Date BHD/RUB
246.5611
243.4270
241.4409
242.8087
245.0668
244.9714
242.0917
240.3250
236.8510
233.5723
232.7112
241.1353
236.1793
244.6548
240.1741
241.8771
242.7644
236.2083
234.9617
243.6083
245.7715
246.4693
250.6681
258.2240
263.2603
262.5868
254.2768
255.8660
252.2631
255.2905
253.4908
248.0633
261.3264
253.9502
243.1507
239.8614
240.4989
240.1857
237.4790
223.8400
222.9531
222.2874
214.2719
212.8864
212.4730
212.2249
206.1037
214.2273
216.2037
217.6089
199.0157
199.9722
198.6626
198.9232
196.4899
189.5784
185.4747
182.9319
182.3605
185.4562
188.2951
181.3842
181.6829
167.7710
165.9692
163.1885
160.9195
162.7804
163.6440
163.9626
164.4446
164.5477
169.0924
153.8960
154.1593
159.3657
160.7919
161.8259
163.7774
159.5223
163.1171
163.7730
167.0871
155.1691
153.1553
165.7874
151.1919
140.9040
145.2374
153.2099
162.8008
169.4179
155.3495
171.3844
185.3365
187.5385
199.3093
282.8778
318.2669
378.4349
278.5149
213.3195
202.9828
200.1052
205.1624
208.7511
202.0912
198.6408
197.3690
194.6384
196.5589
194.9386
197.3032
197.5295
198.9465
192.3379
188.9970
189.9766
185.2762
188.9192
190.6525
192.3418
192.6373
194.7267
192.7285
193.6353
194.8935
196.5955
194.4840
195.3724
193.6455
195.5086
198.1401
197.3598
194.7912
191.5909
193.9636
191.0774
193.1728
194.7729
194.8767
195.8388
197.1381
198.6739
198.9376
202.4264
205.0891
202.8245
200.7561
198.6129
193.0100
197.6222
197.0465
197.0666
194.5893
197.2398
202.1238
199.7142
196.1660
198.0408
197.5969
196.1421
198.5792
195.7903
195.6646
202.7332
201.6396
202.3624
202.3224
213.7128
202.8598
205.8554
204.3137
207.2119
210.0140
202.4408
199.5370
200.9456
195.8804
197.9660
195.3989
195.1546
193.8385
189.8193
189.0936
187.7781
190.4988
185.7890
182.6791
184.3444
180.4236
183.0394
189.7628
192.5470
195.2330
197.9968
197.0091
199.8714
196.2054
200.8497
211.3871
210.4376
197.0407
198.0919
176.0074
173.2092
168.4550
170.0546
168.9071
166.8789
163.3879
162.4087
163.9357
164.3966
165.2381
165.8159
168.5566
170.3179
169.5817
169.4451
169.4673
168.3605
169.0062
169.1173
170.5536
172.3513
171.9777
169.2444
169.7840
173.8689
177.1371
175.4103
177.6468
173.5971
174.3530
168.2936
167.2291
166.2699
168.9693
166.9145
165.9496
170.6423
171.7216
173.2784
170.7392
171.1399
173.2951
173.2745
170.9953
169.1772
170.6796
172.0536
173.0601
169.8889
170.7179
174.6364
174.2572
174.0097
175.6950
174.5497
174.0116
175.7361
176.1259
177.7418
177.1496
183.6015
182.2224
176.8596
176.8757
176.7282
178.0189
173.9511
179.9861
175.2563
174.5916
172.9061
173.9852
176.8577
172.2870
174.7929
180.7699
187.1946
180.1538
178.8652
177.6652
179.2526
168.5528
164.5398
166.3913
164.5888
164.4058
166.9769
164.9504
167.7985
166.2144
164.3232
165.0229
163.0531
164.0082
166.8222
166.9894
163.9439
162.4426
160.8500
152.6030
151.8308
153.2181
150.8918
149.7329
147.6668
149.6351
153.2968
152.0563
149.4390
149.8534
149.4542
151.5221
153.1543
154.3789
155.5534
156.2475
155.8858
154.9678
157.0291
157.4647
154.5085
153.5522
152.4702
151.6809
154.4914
153.5143
152.7109
154.0934
151.8024
153.2465
155.0868
156.7600
158.6558
159.0725
158.5097
159.0928
157.3106
159.8403
157.1083
156.2329
154.9651
151.1776
150.1350
149.8690
150.2178
149.7482
154.6375
151.3544
148.0822
148.4008
151.3846
148.9160
151.1209
152.3805
156.2488
154.7161
154.3714
153.7550
153.9699
156.5100
159.0859
158.1190
158.8741
159.6786
162.2948
161.8175
164.2423
162.0090
169.3699
171.8000
169.5830
174.6211
168.7971
167.8651
164.7743
167.2903
164.5164
165.1455
169.2291
171.3194
171.5875
172.4988
171.2779
171.8485
169.5161
171.9325
177.3747
173.2546
166.6833
170.1642
169.7980
174.0985
170.7056
171.8669
176.4979
175.5533
177.1929
173.3362
175.8768
172.4038
176.1686
177.3263
179.0803
179.3168
183.3923
180.2511
186.5795
193.8952
201.1007
203.9462
210.9299
204.5754
201.3568
212.1134
205.2349
198.0641
195.3397
186.3062
188.7739
184.7140
179.9045
175.4740
172.1092
176.9951
171.3409
168.9304
166.6119
164.9550
164.8312
172.0250
175.3435
175.2954
179.5521
182.6243
171.0264
186.8255
173.0704
167.5375
167.4854
157.4533
151.4476
149.8488
150.2598
147.2122
143.0565
145.7011
148.6952
141.4525
132.3307
130.4113
135.5203
137.9337
137.0310
141.0317
139.1574
148.2059
152.9810
156.2104
165.0906
160.8248
165.3526
169.0141
167.7342
175.1292
182.1580
180.9422
172.4649
166.7238
160.4150
155.7101
147.5004
153.8389
142.0616
135.3212
119.6527
125.3215
122.2332
115.2441
111.9183
108.6506
107.2410
105.6481
104.3883
102.5111
101.5178
98.0993
98.7612
95.7599
95.6720
95.4916
94.9725
94.0104
93.3620
91.0015
91.3546
89.9797
90.6785
91.7323
91.1495
92.8286
90.6371
91.9634
93.0351
94.8229
95.2158
94.5589
95.2640
94.3419
93.4323
95.8825
96.4400
96.5584
96.6361
94.2331
93.3717
92.2317
93.8335
91.8362
89.4712
88.1144
88.0847
86.9016
86.8774
87.3215
86.8545
88.1011
87.2579
86.4410
86.9242
85.8242
84.5766
84.7191
85.5922
85.5068
85.8190
84.4451
85.7208
88.0637
88.3991
87.6628
87.3865
87.3901
87.3051
87.0339
85.7942
86.5262
88.1294
87.2924
87.2063
84.1708
85.5773
84.5886
83.1150
82.9722
83.1957
82.3985
82.4816
83.7551
83.3471
83.0249
82.4876
81.9656
81.6881
81.5167
81.5362
80.7657
79.8126
79.9739
79.4985
79.9463
80.2551
80.2162
80.4034
81.0296
81.3178
81.9765
81.6345
81.9669
82.4019
83.6875
83.7959
83.8473
83.5480
82.1882
82.2166
82.5826
82.8086
82.7097
81.3555
84.1983
85.8724
84.4101
85.0796
84.3581
84.1050
85.3185
86.5193
86.5372
87.6892
86.5533
88.2038
85.9794
86.7292
89.2086
84.9061
82.9436
80.6322
79.8452
78.0564
78.4372
78.7643
78.6077
77.7813
76.9873
77.5960
78.6163
77.8198
77.3548
79.0485
79.3693
80.1851
80.7939
82.2428
84.2717
84.7652
85.5320
82.8454
85.1145
83.9103
82.0274
83.2091
82.6250
80.6593
81.3350
80.0830
82.1012
81.4534
84.2006
86.2475
86.0575
81.9330
80.8050
78.2192
76.4652
77.0942
77.4136
76.4435
73.4896
73.7806
74.8837
74.7614
74.0173
74.9793
74.7290
74.4950
73.9711
74.8421
75.9467
74.8915
74.0368
72.9959
74.0504
74.8653
74.6533
75.3699
75.3734
74.8168
75.6241
74.9402
76.3516
77.4788
78.0012
78.3348
79.1531
79.0862
79.6176
81.9589
80.9179
80.9756
81.5135
81.6349
83.1441
82.7628
82.7900
82.2619
81.4786
81.6782
80.0481
80.8992
79.5899
81.1775
80.9367
82.2423
81.8516
81.4523
81.4996
81.4419
81.2976
79.7783
80.2411
80.4479
80.7849
82.2564
82.6052
82.0408
81.5212
83.2171
84.0201
82.0933
82.8655
80.9827
79.3589
77.4569
77.4290
77.7496
77.0703
78.1527
78.4177
79.0359
77.6441
79.1573
79.8706
79.9637
80.0322
81.3079
80.8115
80.1092
78.9172
78.0350
80.0457
78.8350
80.8847
80.2419
78.9626
78.1407
76.3124
75.9456
76.1128
77.8229
76.6967
77.9846
78.7353
79.6843
79.8100
81.0428
81.7755
83.9998
84.5399
83.5223
86.1668
84.2789
82.3725
81.7093
81.9268
87.1397
83.9495
82.7626
83.2954
83.3020
83.4069
81.3016
82.2343
85.0249
86.2671
87.8957
88.3199
89.7323
89.1412
88.4353
90.2629
88.4983
91.9188
94.3851
96.1229
95.7810
93.3446
95.3938
96.1547
87.2902
87.8952
82.6645
77.6523
77.3054
75.7006
74.0733
74.5341
74.5475
73.1342
73.1911
71.1036
71.7391
72.3561
69.6609
69.5702
69.2598
67.5019
67.1808
67.9467
67.3934
65.7153
65.2010
65.0674
64.3573
62.2608
61.9608
61.8524
61.6329
62.5484
62.5040
62.7781
62.7241
62.8155
62.7598
62.8167
62.7796
63.0284
63.2331
63.0102
62.3997
61.9070
62.8552
62.2592
63.2144
62.4977
63.0991
63.8437
64.9433
65.5547
65.4745
64.8818
65.1988
66.0842
64.7713
64.7186
64.9246
65.8256
65.9510
64.8251
65.0814
64.9891
65.1100
65.0639
65.4205
65.5427
66.0823
65.8916
66.2910
66.1010
66.2978
67.4851
68.1340
68.2409
68.3218
68.3615
67.8553
67.5599
67.6428
67.4950
67.5607
67.8934
68.0422
68.5431
68.8098
68.7569
68.7378
68.8998
68.8217
68.7594
68.6252
68.6073
68.2025
68.2415
68.6834
69.2615
69.3635
69.5050
69.4037
69.9694
69.5531
69.7177
70.3801
70.7858
70.2879
70.6757
70.7687
71.0890
69.6153
70.1524
70.2573
69.7992
69.3066
70.1500
70.9742
70.8878
70.8295
71.3452
71.3547
71.3182
71.5304
71.3017
70.7147
71.2023
71.1552
71.1608
71.1052
70.4610
71.1983
71.2918
71.3934
71.7051
71.6813
71.2437
71.0487
72.2421
71.9107
72.0833
70.6036
72.2142
71.6777
71.3985
71.7761
72.4572
73.0511
73.8851
73.9024
73.7216
73.9112
73.5896
74.4936
73.9403
74.9710
74.8492
75.2890
74.7222
74.4937
74.0454
75.3786
76.6178
76.3702
76.2675
76.0627
76.7777
77.2758
76.3891
75.9727
76.9258
76.2553
75.9861
76.0746
75.9428
75.8756
75.8509
75.4965
75.7053
75.2536
74.5932
75.8869
75.9425
75.0788
75.4009
75.8205
76.2728
75.9328
76.1139
76.2739
75.5872
75.4464
75.7502
75.5879
74.5050
74.8048
74.3636
74.0159
74.1889
73.8932
73.5093
73.4743
74.2107
73.2315
73.2156
72.8505
73.2194
73.3949
74.0705
74.7392
74.7040
74.5301
74.4058
74.1356
74.0020
73.9641
73.8666
73.9163
74.8076
74.3858
74.4442
75.5308
76.2144
76.3570
76.5689
77.0176
77.1054
77.3144
77.2578
77.8478
77.9110
77.7358
77.5658
77.7332
77.8855
77.6468
77.8560
77.0692
77.6142
77.2404
76.7004
77.1319
77.0879
77.0928
77.1186
77.1337
77.0702
77.0148
77.0622
76.9072
77.0609
76.7758
76.3199
75.7630
75.7778
75.8549
75.7087
75.7250
75.8325
75.7486
75.7115
75.6752