Istoric dinar din Bahrain / hryvna ucrainiană

Istoria de rate de zi cu zi BHD /UAH întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 dinar din Bahrain = 104.2278 hryvna ucrainiană

minim asupra

1 dinar din Bahrain = 12.0584 hryvna ucrainiană

Istoria Prețul de UAH / BHD

Date BHD/UAH
104.2163
103.7401
101.8959
101.6837
101.9092
101.5932
100.7202
99.7542
100.4760
99.2566
100.5604
101.4134
100.8996
99.8492
98.7226
97.9624
97.0708
96.1924
95.5511
96.1450
95.6331
96.4487
96.9502
96.4995
96.8923
97.5024
97.9376
97.9590
97.8235
98.0389
97.9674
97.9168
98.0318
97.9000
98.0405
97.9157
97.4414
97.9846
97.8707
97.9472
97.9600
97.9908
97.7849
97.4639
98.0205
98.0041
97.9722
97.8437
97.6781
97.5059
98.0490
97.9364
97.4707
97.9765
97.4635
97.4395
97.4120
98.0266
97.4673
97.4642
97.4795
97.9371
97.9681
97.9021
97.9292
98.0465
97.5420
98.0021
97.4615
97.9953
97.4797
97.4769
97.8490
97.4437
97.4214
97.9000
97.9737
97.9634
98.0010
97.9185
97.7792
97.8776
97.9374
96.9691
78.2929
78.5095
78.3656
78.3789
78.4041
78.4181
78.3206
78.3293
78.3623
78.3717
80.3076
78.0193
80.2281
77.9888
77.9047
79.5634
79.7388
75.6233
75.6965
74.1979
75.3840
75.3883
74.7641
72.9025
72.3952
72.3869
72.3614
71.3993
72.6024
72.1771
70.7729
69.9227
69.1343
69.7600
70.0370
69.7949
69.9452
70.3723
70.6223
70.8838
70.7758
71.0105
71.2537
70.7927
70.7358
71.0515
71.2011
71.6116
72.1183
72.3555
72.3422
72.5864
72.3338
71.6137
72.0819
72.8775
72.8253
73.0631
73.6324
73.7846
73.8714
74.4211
74.1016
73.7545
74.2807
73.4378
73.2449
73.6802
74.3045
74.0486
73.9038
73.3422
74.4059
74.6454
74.8365
74.7129
75.3952
75.2061
74.5711
73.8813
74.7673
75.5884
75.3075
74.4311
74.5414
75.8496
75.1537
75.2290
75.0002
75.3050
75.0074
74.8932
74.2403
73.6578
72.9894
72.8530
72.3584
73.2015
73.6770
73.5592
73.1578
71.8655
71.7643
70.8313
70.6302
71.0342
70.3821
70.9701
71.1783
70.3778
71.1044
71.4078
71.7388
71.6937
72.1308
71.9493
74.5111
73.6995
70.4941
66.4048
66.0030
64.9848
64.8326
64.9896
66.3706
65.2475
64.6420
63.5892
62.9629
62.8389
61.7343
62.3348
62.8531
63.5523
63.7748
64.0930
64.9575
65.7870
66.6491
66.0274
65.4059
65.9137
64.0632
64.6122
65.6549
66.1730
67.0507
66.4642
66.8603
66.8168
68.1725
67.0714
68.1189
68.3530
67.9004
69.7424
69.3449
70.2167
69.7908
71.0534
69.8971
69.5265
69.3744
70.2403
70.0087
71.2445
71.0079
70.5725
72.0102
71.4399
72.0881
69.8500
71.1681
71.4256
72.0742
71.7335
72.7030
73.7064
74.1762
74.3453
73.7349
73.5416
72.7038
74.0093
73.5431
74.8159
73.9993
73.5809
74.0564
74.3765
74.7550
74.4806
74.0821
74.4639
74.8324
74.5916
74.5906
74.8948
75.3471
73.9939
73.3988
72.5697
71.6389
70.6447
69.8662
69.2089
69.0706
69.0818
68.6435
69.7062
69.0045
69.3539
69.2543
69.1702
69.3511
69.7254
69.5929
69.4284
69.1710
68.6992
70.2976
69.6663
69.9387
68.7767
70.2693
71.6019
71.7458
71.1804
73.5483
75.7842
76.6788
75.7064
74.9539
74.7276
74.2135
73.8686
71.9889
72.1187
71.0640
70.4298
70.1669
70.9397
71.0485
70.4425
70.3178
70.2572
70.5895
69.9732
69.3819
69.3018
68.8332
67.4334
67.2915
68.0521
68.3225
67.9338
68.4457
68.7117
68.8848
68.9433
69.0549
68.9600
69.0890
69.6084
70.0810
69.8116
70.5253
70.7319
70.8322
71.0756
71.5915
71.5663
72.0192
72.3632
71.7793
71.8492
71.9656
72.1398
72.0301
73.0863
72.3401
72.2635
72.7546
73.9371
71.8317
72.0811
70.2687
70.0562
69.5552
69.6086
68.3375
68.5251
68.6292
68.1205
67.9763
68.2354
68.5203
68.7730
68.9794
68.9529
68.5866
70.9086
66.1822
68.0448
67.4839
66.6487
66.2100
66.1107
65.9749
65.8435
66.1259
66.0857
65.9971
66.1264
66.4633
66.3692
66.9259
67.0461
67.4472
66.9238
66.9404
67.4149
67.8054
68.4091
69.3077
69.7012
70.5102
67.8245
69.7411
72.2001
71.2320
69.1874
68.6243
67.6065
65.5468
64.3763
62.5866
63.8536
60.9089
62.2404
63.0196
62.5708
63.0865
63.4126
60.9941
60.3014
61.0574
60.5647
57.1766
57.6853
56.1878
57.2059
57.6104
58.2721
58.3268
58.1785
59.2742
58.4953
56.3332
57.2462
58.5957
59.1170
58.3915
56.5021
55.7307
57.7417
57.0363
55.9619
55.9060
55.0835
57.8903
55.1933
56.1919
60.7444
55.6016
60.1699
62.1031
62.3037
58.6356
57.8819
60.7112
70.7566
74.2488
69.6645
66.2950
42.7175
41.7739
41.9983
41.8545
41.8990
41.9570
42.0679
41.8238
41.2798
39.9454
39.9934
41.1424
39.0156
34.4578
34.3939
34.3039
34.2100
34.2971
34.2977
35.0845
34.3687
34.2677
35.3133
35.7248
34.6396
33.8826
32.7996
31.7584
30.9472
31.0441
31.2070
31.2246
31.4798
31.4139
31.3032
31.5078
31.3936
31.5969
31.0516
30.7546
30.5171
33.3883
34.1016
30.9188
29.6778
28.2596
25.8254
24.4301
25.7908
24.2054
23.4315
22.4106
22.9558
22.4944
22.2014
22.0094
21.8356
21.8984
21.8418
21.9999
21.6844
21.8393
21.7694
21.7365
21.7594
21.7264
21.6833
21.7078
21.7116
21.7165
21.7086
21.6950
21.6997
21.5928
21.5725
21.5497
21.5660
21.5272
21.5957
21.5826
21.6069
21.6065
21.6456
21.6218
21.6389
21.6137
21.5810
21.5709
21.6358
21.6361
21.5615
21.4958
21.5674
21.5712
21.6085
21.5863
21.5939
21.6674
21.5496
21.5482
21.6067
21.7309
21.5351
21.4976
21.6244
21.5792
21.5438
21.5511
21.2504
21.3361
21.3334
21.4847
21.5451
21.6888
21.5967
21.6775
21.7143
21.6953
21.6591
21.6574
21.5903
21.5318
21.6317
21.5313
21.5432
21.5351
21.5687
21.5154
21.4765
21.4969
21.4899
21.4872
21.4467
21.3925
21.4927
21.4772
21.5047
21.4193
21.4995
21.4628
21.4358
21.4037
21.3569
21.3458
21.3450
21.3496
21.3099
21.3279
21.3286
21.3213
21.3301
21.3217
21.3538
21.3051
21.2960
21.3341
21.3342
21.3443
21.3407
21.3111
21.3468
21.2410
21.3193
21.2391
21.2856
21.3051
21.3115
21.2387
21.2301
21.2827
21.2660
21.2367
21.2729
21.2570
21.2418
21.2756
21.2479
21.2442
21.2248
21.2423
21.2638
21.3595
21.1954
21.2582
21.2291
21.2391
21.2263
21.2221
21.2151
21.2275
21.2230
21.1995
21.1727
21.2300
21.2367
21.1843
21.1781
21.1745
21.1833
21.1598
21.1915
21.1793
21.1305
21.1068
21.0904
21.0982
21.1303
21.1367
21.1342
21.1286
21.1026
21.1088
21.1590
21.1659
21.1537
21.1685
21.1754
21.1067
21.1527
21.0809
21.1181
21.1365
21.1206
21.1124
21.3974
21.1022
21.0968
21.0835
21.0861
21.0247
20.9822
20.9673
20.9756
20.9535
20.9668
20.9719
20.9801
20.9878
20.9771
21.0331
21.0151
21.0252
21.0358
21.0387
21.0465
21.0690
21.0570
21.1562
21.1645
21.2877
21.1145
20.8767
21.0488
21.3368
21.0907
21.1846
21.0376
21.2507
21.1534
21.2882
21.4794
21.3494
21.4447
21.4725
21.4572
21.2729
21.1711
21.1739
21.4502
21.2404
21.2084
21.5265
21.5604
21.6334
21.7101
21.6336
21.4343
21.9801
22.0664
22.4964
22.8427
22.7217
23.5858
22.3771
22.5450
21.3778
21.3147
20.9820
21.0515
20.3161
20.2789
20.2257
20.3980
20.3420
20.2529
20.3693
20.2500
20.2258
20.3590
20.5871
20.9939
21.1128
21.3263
21.2882
21.2454
21.2617
21.2617
20.6262
22.7624
22.4569
22.1912
21.5193
20.4648
20.9430
21.2484
21.5454
21.0965
20.7571
20.1195
20.9960
19.9691
17.8088
17.8087
17.1523
15.3120
15.3361
15.5224
15.6727
14.3407
13.6625
14.1416
13.4246
13.2785
12.6701
12.5496
12.4331
12.2406
12.3623
12.2626
12.3304
12.3153
12.1652
12.2720
12.2693
12.1276
12.2709
12.4787
12.4887
12.5959
12.4834
12.5912
12.7160
12.6809
12.8136
13.0263
13.1324
13.2851
13.2652
13.2909
13.2741
13.4155
13.4138
13.3914
13.4029
13.4444
13.4241
13.4722
13.4762
13.4320
13.4176
13.4253
13.4610
13.4831
13.4717
13.4817
13.4294
13.3844
13.3803
13.4282
13.3942
13.3800
13.4299
13.4649
13.3895
13.3330
13.3033
13.2139
13.3557
13.2841
13.2910
13.2832
13.3147
13.3010
13.3081
13.2877
13.2936
13.3466
13.3166
13.3891
13.3335
13.3865
13.3533
13.2935
13.3262
13.3311
13.3047
13.3545
13.3448
13.4396
13.3997
13.3518
13.3572
13.3001
13.3938
13.3599
13.3573
13.3315
13.4342
13.4327
13.4514
13.4529
13.4130
13.3867
13.3309
13.3997
13.3812
13.3931
13.3799
13.3068
13.3531
13.3971
13.3067
13.3945
13.3758
13.3280
13.4027
13.2989
13.3476
13.2882
13.2935
13.3273
13.3015
13.3322
13.2802
13.4261
13.3467
13.3474
13.2948
13.2932
13.3244
13.2983
13.2838
13.2806
13.3941
13.3790
13.3636
13.3073
13.2802
13.4083
13.4521
13.4366
13.4446
13.4434
13.4418
13.4443
13.4467
13.4449
13.4281
13.4265
13.4549
13.4376
13.4542
13.5180
13.4450
14.6929
13.3067
13.3995
13.3459
13.3354
13.3719
13.2790
13.3824
13.3639
13.3674
13.4058
13.2908
13.4299
13.4276
13.3302
13.3057
13.3196
13.2696
13.3068
13.2510
13.1926
13.1959
13.3139
13.3117
13.3227
13.3339
13.3864
13.3828
13.4066
13.4362
13.4401
13.3599
13.3641
13.3997
13.3852
13.3068
13.3369
13.8779
13.8120
14.0312
14.0850
14.0215
14.0080
14.0583
14.0390
14.0670
14.0722
14.0865
14.0919
14.0961
14.1089
14.0882
14.1040
14.1260
14.1168
14.1278
14.1341
14.1217
14.1306
14.1140
14.1168
14.1163
14.1367
14.1235
14.1354
14.1413
14.1276
14.1209
14.1202
14.1149
14.1240
14.1010
14.1178
14.1291
14.1170
14.1184
14.1154
13.9029
14.1304
14.1323
14.1363
14.1315
14.1307
14.1431
14.1493
14.1621
14.1566
14.1529
14.1583
14.1645
14.1635
14.1661
14.2296
14.1496
14.1698
14.1735
14.0805
14.1705
14.1726