Историја дневних износа BHD /UAH пошто петак, 12 март 2004.
Максимална је договор о
1 бахреински динар = 105.5613 украјинскa хривњa
минималац на
1 бахреински динар = 12.0584 украјинскa хривњa
Date | BHD/UAH |
---|---|
105.5613 | |
104.9677 | |
103.1559 | |
103.5541 | |
104.2163 | |
103.7401 | |
101.8959 | |
101.6837 | |
101.9092 | |
101.5932 | |
100.7202 | |
99.7542 | |
100.4760 | |
99.2566 | |
100.5604 | |
101.4134 | |
100.8996 | |
99.8492 | |
98.7226 | |
97.9624 | |
97.0708 | |
96.1924 | |
95.5511 | |
96.1450 | |
95.6331 | |
96.4487 | |
96.9502 | |
96.4995 | |
96.8923 | |
97.5024 | |
97.9376 | |
97.9590 | |
97.8235 | |
98.0389 | |
97.9674 | |
97.9168 | |
98.0318 | |
97.9000 | |
98.0405 | |
97.9157 | |
97.4414 | |
97.9846 | |
97.8707 | |
97.9472 | |
97.9600 | |
97.9908 | |
97.7849 | |
97.4639 | |
98.0205 | |
98.0041 | |
97.9722 | |
97.8437 | |
97.6781 | |
97.5059 | |
98.0490 | |
97.9364 | |
97.4707 | |
97.9765 | |
97.4635 | |
97.4395 | |
97.4120 | |
98.0266 | |
97.4673 | |
97.4642 | |
97.4795 | |
97.9371 | |
97.9681 | |
97.9021 | |
97.9292 | |
98.0465 | |
97.5420 | |
98.0021 | |
97.4615 | |
97.9953 | |
97.4797 | |
97.4769 | |
97.8490 | |
97.4437 | |
97.4214 | |
97.9000 | |
97.9737 | |
97.9634 | |
98.0010 | |
97.9185 | |
97.7792 | |
97.8776 | |
97.9374 | |
96.9691 | |
78.2929 | |
78.5095 | |
78.3656 | |
78.3789 | |
78.4041 | |
78.4181 | |
78.3206 | |
78.3293 | |
78.3623 | |
78.3717 | |
80.3076 | |
78.0193 | |
80.2281 | |
77.9888 | |
77.9047 | |
79.5634 | |
79.7388 | |
75.6233 | |
75.6965 | |
74.1979 | |
75.3840 | |
75.3883 | |
74.7641 | |
72.9025 | |
72.3952 | |
72.3869 | |
72.3614 | |
71.3993 | |
72.6024 | |
72.1771 | |
70.7729 | |
69.9227 | |
69.1343 | |
69.7600 | |
70.0370 | |
69.7949 | |
69.9452 | |
70.3723 | |
70.6223 | |
70.8838 | |
70.7758 | |
71.0105 | |
71.2537 | |
70.7927 | |
70.7358 | |
71.0515 | |
71.2011 | |
71.6116 | |
72.1183 | |
72.3555 | |
72.3422 | |
72.5864 | |
72.3338 | |
71.6137 | |
72.0819 | |
72.8775 | |
72.8253 | |
73.0631 | |
73.6324 | |
73.7846 | |
73.8714 | |
74.4211 | |
74.1016 | |
73.7545 | |
74.2807 | |
73.4378 | |
73.2449 | |
73.6802 | |
74.3045 | |
74.0486 | |
73.9038 | |
73.3422 | |
74.4059 | |
74.6454 | |
74.8365 | |
74.7129 | |
75.3952 | |
75.2061 | |
74.5711 | |
73.8813 | |
74.7673 | |
75.5884 | |
75.3075 | |
74.4311 | |
74.5414 | |
75.8496 | |
75.1537 | |
75.2290 | |
75.0002 | |
75.3050 | |
75.0074 | |
74.8932 | |
74.2403 | |
73.6578 | |
72.9894 | |
72.8530 | |
72.3584 | |
73.2015 | |
73.6770 | |
73.5592 | |
73.1578 | |
71.8655 | |
71.7643 | |
70.8313 | |
70.6302 | |
71.0342 | |
70.3821 | |
70.9701 | |
71.1783 | |
70.3778 | |
71.1044 | |
71.4078 | |
71.7388 | |
71.6937 | |
72.1308 | |
71.9493 | |
74.5111 | |
73.6995 | |
70.4941 | |
66.4048 | |
66.0030 | |
64.9848 | |
64.8326 | |
64.9896 | |
66.3706 | |
65.2475 | |
64.6420 | |
63.5892 | |
62.9629 | |
62.8389 | |
61.7343 | |
62.3348 | |
62.8531 | |
63.5523 | |
63.7748 | |
64.0930 | |
64.9575 | |
65.7870 | |
66.6491 | |
66.0274 | |
65.4059 | |
65.9137 | |
64.0632 | |
64.6122 | |
65.6549 | |
66.1730 | |
67.0507 | |
66.4642 | |
66.8603 | |
66.8168 | |
68.1725 | |
67.0714 | |
68.1189 | |
68.3530 | |
67.9004 | |
69.7424 | |
69.3449 | |
70.2167 | |
69.7908 | |
71.0534 | |
69.8971 | |
69.5265 | |
69.3744 | |
70.2403 | |
70.0087 | |
71.2445 | |
71.0079 | |
70.5725 | |
72.0102 | |
71.4399 | |
72.0881 | |
69.8500 | |
71.1681 | |
71.4256 | |
72.0742 | |
71.7335 | |
72.7030 | |
73.7064 | |
74.1762 | |
74.3453 | |
73.7349 | |
73.5416 | |
72.7038 | |
74.0093 | |
73.5431 | |
74.8159 | |
73.9993 | |
73.5809 | |
74.0564 | |
74.3765 | |
74.7550 | |
74.4806 | |
74.0821 | |
74.4639 | |
74.8324 | |
74.5916 | |
74.5906 | |
74.8948 | |
75.3471 | |
73.9939 | |
73.3988 | |
72.5697 | |
71.6389 | |
70.6447 | |
69.8662 | |
69.2089 | |
69.0706 | |
69.0818 | |
68.6435 | |
69.7062 | |
69.0045 | |
69.3539 | |
69.2543 | |
69.1702 | |
69.3511 | |
69.7254 | |
69.5929 | |
69.4284 | |
69.1710 | |
68.6992 | |
70.2976 | |
69.6663 | |
69.9387 | |
68.7767 | |
70.2693 | |
71.6019 | |
71.7458 | |
71.1804 | |
73.5483 | |
75.7842 | |
76.6788 | |
75.7064 | |
74.9539 | |
74.7276 | |
74.2135 | |
73.8686 | |
71.9889 | |
72.1187 | |
71.0640 | |
70.4298 | |
70.1669 | |
70.9397 | |
71.0485 | |
70.4425 | |
70.3178 | |
70.2572 | |
70.5895 | |
69.9732 | |
69.3819 | |
69.3018 | |
68.8332 | |
67.4334 | |
67.2915 | |
68.0521 | |
68.3225 | |
67.9338 | |
68.4457 | |
68.7117 | |
68.8848 | |
68.9433 | |
69.0549 | |
68.9600 | |
69.0890 | |
69.6084 | |
70.0810 | |
69.8116 | |
70.5253 | |
70.7319 | |
70.8322 | |
71.0756 | |
71.5915 | |
71.5663 | |
72.0192 | |
72.3632 | |
71.7793 | |
71.8492 | |
71.9656 | |
72.1398 | |
72.0301 | |
73.0863 | |
72.3401 | |
72.2635 | |
72.7546 | |
73.9371 | |
71.8317 | |
72.0811 | |
70.2687 | |
70.0562 | |
69.5552 | |
69.6086 | |
68.3375 | |
68.5251 | |
68.6292 | |
68.1205 | |
67.9763 | |
68.2354 | |
68.5203 | |
68.7730 | |
68.9794 | |
68.9529 | |
68.5866 | |
70.9086 | |
66.1822 | |
68.0448 | |
67.4839 | |
66.6487 | |
66.2100 | |
66.1107 | |
65.9749 | |
65.8435 | |
66.1259 | |
66.0857 | |
65.9971 | |
66.1264 | |
66.4633 | |
66.3692 | |
66.9259 | |
67.0461 | |
67.4472 | |
66.9238 | |
66.9404 | |
67.4149 | |
67.8054 | |
68.4091 | |
69.3077 | |
69.7012 | |
70.5102 | |
67.8245 | |
69.7411 | |
72.2001 | |
71.2320 | |
69.1874 | |
68.6243 | |
67.6065 | |
65.5468 | |
64.3763 | |
62.5866 | |
63.8536 | |
60.9089 | |
62.2404 | |
63.0196 | |
62.5708 | |
63.0865 | |
63.4126 | |
60.9941 | |
60.3014 | |
61.0574 | |
60.5647 | |
57.1766 | |
57.6853 | |
56.1878 | |
57.2059 | |
57.6104 | |
58.2721 | |
58.3268 | |
58.1785 | |
59.2742 | |
58.4953 | |
56.3332 | |
57.2462 | |
58.5957 | |
59.1170 | |
58.3915 | |
56.5021 | |
55.7307 | |
57.7417 | |
57.0363 | |
55.9619 | |
55.9060 | |
55.0835 | |
57.8903 | |
55.1933 | |
56.1919 | |
60.7444 | |
55.6016 | |
60.1699 | |
62.1031 | |
62.3037 | |
58.6356 | |
57.8819 | |
60.7112 | |
70.7566 | |
74.2488 | |
69.6645 | |
66.2950 | |
42.7175 | |
41.7739 | |
41.9983 | |
41.8545 | |
41.8990 | |
41.9570 | |
42.0679 | |
41.8238 | |
41.2798 | |
39.9454 | |
39.9934 | |
41.1424 | |
39.0156 | |
34.4578 | |
34.3939 | |
34.3039 | |
34.2100 | |
34.2971 | |
34.2977 | |
35.0845 | |
34.3687 | |
34.2677 | |
35.3133 | |
35.7248 | |
34.6396 | |
33.8826 | |
32.7996 | |
31.7584 | |
30.9472 | |
31.0441 | |
31.2070 | |
31.2246 | |
31.4798 | |
31.4139 | |
31.3032 | |
31.5078 | |
31.3936 | |
31.5969 | |
31.0516 | |
30.7546 | |
30.5171 | |
33.3883 | |
34.1016 | |
30.9188 | |
29.6778 | |
28.2596 | |
25.8254 | |
24.4301 | |
25.7908 | |
24.2054 | |
23.4315 | |
22.4106 | |
22.9558 | |
22.4944 | |
22.2014 | |
22.0094 | |
21.8356 | |
21.8984 | |
21.8418 | |
21.9999 | |
21.6844 | |
21.8393 | |
21.7694 | |
21.7365 | |
21.7594 | |
21.7264 | |
21.6833 | |
21.7078 | |
21.7116 | |
21.7165 | |
21.7086 | |
21.6950 | |
21.6997 | |
21.5928 | |
21.5725 | |
21.5497 | |
21.5660 | |
21.5272 | |
21.5957 | |
21.5826 | |
21.6069 | |
21.6065 | |
21.6456 | |
21.6218 | |
21.6389 | |
21.6137 | |
21.5810 | |
21.5709 | |
21.6358 | |
21.6361 | |
21.5615 | |
21.4958 | |
21.5674 | |
21.5712 | |
21.6085 | |
21.5863 | |
21.5939 | |
21.6674 | |
21.5496 | |
21.5482 | |
21.6067 | |
21.7309 | |
21.5351 | |
21.4976 | |
21.6244 | |
21.5792 | |
21.5438 | |
21.5511 | |
21.2504 | |
21.3361 | |
21.3334 | |
21.4847 | |
21.5451 | |
21.6888 | |
21.5967 | |
21.6775 | |
21.7143 | |
21.6953 | |
21.6591 | |
21.6574 | |
21.5903 | |
21.5318 | |
21.6317 | |
21.5313 | |
21.5432 | |
21.5351 | |
21.5687 | |
21.5154 | |
21.4765 | |
21.4969 | |
21.4899 | |
21.4872 | |
21.4467 | |
21.3925 | |
21.4927 | |
21.4772 | |
21.5047 | |
21.4193 | |
21.4995 | |
21.4628 | |
21.4358 | |
21.4037 | |
21.3569 | |
21.3458 | |
21.3450 | |
21.3496 | |
21.3099 | |
21.3279 | |
21.3286 | |
21.3213 | |
21.3301 | |
21.3217 | |
21.3538 | |
21.3051 | |
21.2960 | |
21.3341 | |
21.3342 | |
21.3443 | |
21.3407 | |
21.3111 | |
21.3468 | |
21.2410 | |
21.3193 | |
21.2391 | |
21.2856 | |
21.3051 | |
21.3115 | |
21.2387 | |
21.2301 | |
21.2827 | |
21.2660 | |
21.2367 | |
21.2729 | |
21.2570 | |
21.2418 | |
21.2756 | |
21.2479 | |
21.2442 | |
21.2248 | |
21.2423 | |
21.2638 | |
21.3595 | |
21.1954 | |
21.2582 | |
21.2291 | |
21.2391 | |
21.2263 | |
21.2221 | |
21.2151 | |
21.2275 | |
21.2230 | |
21.1995 | |
21.1727 | |
21.2300 | |
21.2367 | |
21.1843 | |
21.1781 | |
21.1745 | |
21.1833 | |
21.1598 | |
21.1915 | |
21.1793 | |
21.1305 | |
21.1068 | |
21.0904 | |
21.0982 | |
21.1303 | |
21.1367 | |
21.1342 | |
21.1286 | |
21.1026 | |
21.1088 | |
21.1590 | |
21.1659 | |
21.1537 | |
21.1685 | |
21.1754 | |
21.1067 | |
21.1527 | |
21.0809 | |
21.1181 | |
21.1365 | |
21.1206 | |
21.1124 | |
21.3974 | |
21.1022 | |
21.0968 | |
21.0835 | |
21.0861 | |
21.0247 | |
20.9822 | |
20.9673 | |
20.9756 | |
20.9535 | |
20.9668 | |
20.9719 | |
20.9801 | |
20.9878 | |
20.9771 | |
21.0331 | |
21.0151 | |
21.0252 | |
21.0358 | |
21.0387 | |
21.0465 | |
21.0690 | |
21.0570 | |
21.1562 | |
21.1645 | |
21.2877 | |
21.1145 | |
20.8767 | |
21.0488 | |
21.3368 | |
21.0907 | |
21.1846 | |
21.0376 | |
21.2507 | |
21.1534 | |
21.2882 | |
21.4794 | |
21.3494 | |
21.4447 | |
21.4725 | |
21.4572 | |
21.2729 | |
21.1711 | |
21.1739 | |
21.4502 | |
21.2404 | |
21.2084 | |
21.5265 | |
21.5604 | |
21.6334 | |
21.7101 | |
21.6336 | |
21.4343 | |
21.9801 | |
22.0664 | |
22.4964 | |
22.8427 | |
22.7217 | |
23.5858 | |
22.3771 | |
22.5450 | |
21.3778 | |
21.3147 | |
20.9820 | |
21.0515 | |
20.3161 | |
20.2789 | |
20.2257 | |
20.3980 | |
20.3420 | |
20.2529 | |
20.3693 | |
20.2500 | |
20.2258 | |
20.3590 | |
20.5871 | |
20.9939 | |
21.1128 | |
21.3263 | |
21.2882 | |
21.2454 | |
21.2617 | |
21.2617 | |
20.6262 | |
22.7624 | |
22.4569 | |
22.1912 | |
21.5193 | |
20.4648 | |
20.9430 | |
21.2484 | |
21.5454 | |
21.0965 | |
20.7571 | |
20.1195 | |
20.9960 | |
19.9691 | |
17.8088 | |
17.8087 | |
17.1523 | |
15.3120 | |
15.3361 | |
15.5224 | |
15.6727 | |
14.3407 | |
13.6625 | |
14.1416 | |
13.4246 | |
13.2785 | |
12.6701 | |
12.5496 | |
12.4331 | |
12.2406 | |
12.3623 | |
12.2626 | |
12.3304 | |
12.3153 | |
12.1652 | |
12.2720 | |
12.2693 | |
12.1276 | |
12.2709 | |
12.4787 | |
12.4887 | |
12.5959 | |
12.4834 | |
12.5912 | |
12.7160 | |
12.6809 | |
12.8136 | |
13.0263 | |
13.1324 | |
13.2851 | |
13.2652 | |
13.2909 | |
13.2741 | |
13.4155 | |
13.4138 | |
13.3914 | |
13.4029 | |
13.4444 | |
13.4241 | |
13.4722 | |
13.4762 | |
13.4320 | |
13.4176 | |
13.4253 | |
13.4610 | |
13.4831 | |
13.4717 | |
13.4817 | |
13.4294 | |
13.3844 | |
13.3803 | |
13.4282 | |
13.3942 | |
13.3800 | |
13.4299 | |
13.4649 | |
13.3895 | |
13.3330 | |
13.3033 | |
13.2139 | |
13.3557 | |
13.2841 | |
13.2910 | |
13.2832 | |
13.3147 | |
13.3010 | |
13.3081 | |
13.2877 | |
13.2936 | |
13.3466 | |
13.3166 | |
13.3891 | |
13.3335 | |
13.3865 | |
13.3533 | |
13.2935 | |
13.3262 | |
13.3311 | |
13.3047 | |
13.3545 | |
13.3448 | |
13.4396 | |
13.3997 | |
13.3518 | |
13.3572 | |
13.3001 | |
13.3938 | |
13.3599 | |
13.3573 | |
13.3315 | |
13.4342 | |
13.4327 | |
13.4514 | |
13.4529 | |
13.4130 | |
13.3867 | |
13.3309 | |
13.3997 | |
13.3812 | |
13.3931 | |
13.3799 | |
13.3068 | |
13.3531 | |
13.3971 | |
13.3067 | |
13.3945 | |
13.3758 | |
13.3280 | |
13.4027 | |
13.2989 | |
13.3476 | |
13.2882 | |
13.2935 | |
13.3273 | |
13.3015 | |
13.3322 | |
13.2802 | |
13.4261 | |
13.3467 | |
13.3474 | |
13.2948 | |
13.2932 | |
13.3244 | |
13.2983 | |
13.2838 | |
13.2806 | |
13.3941 | |
13.3790 | |
13.3636 | |
13.3073 | |
13.2802 | |
13.4083 | |
13.4521 | |
13.4366 | |
13.4446 | |
13.4434 | |
13.4418 | |
13.4443 | |
13.4467 | |
13.4449 | |
13.4281 | |
13.4265 | |
13.4549 | |
13.4376 | |
13.4542 | |
13.5180 | |
13.4450 | |
14.6929 | |
13.3067 | |
13.3995 | |
13.3459 | |
13.3354 | |
13.3719 | |
13.2790 | |
13.3824 | |
13.3639 | |
13.3674 | |
13.4058 | |
13.2908 | |
13.4299 | |
13.4276 | |
13.3302 | |
13.3057 | |
13.3196 | |
13.2696 | |
13.3068 | |
13.2510 | |
13.1926 | |
13.1959 | |
13.3139 | |
13.3117 | |
13.3227 | |
13.3339 | |
13.3864 | |
13.3828 | |
13.4066 | |
13.4362 | |
13.4401 | |
13.3599 | |
13.3641 | |
13.3997 | |
13.3852 | |
13.3068 | |
13.3369 | |
13.8779 | |
13.8120 | |
14.0312 | |
14.0850 | |
14.0215 | |
14.0080 | |
14.0583 | |
14.0390 | |
14.0670 | |
14.0722 | |
14.0865 | |
14.0919 | |
14.0961 | |
14.1089 | |
14.0882 | |
14.1040 | |
14.1260 | |
14.1168 | |
14.1278 | |
14.1341 | |
14.1217 | |
14.1306 | |
14.1140 | |
14.1168 | |
14.1163 | |
14.1367 | |
14.1235 | |
14.1354 | |
14.1413 | |
14.1276 | |
14.1209 | |
14.1202 | |
14.1149 | |
14.1240 | |
14.1010 | |
14.1178 | |
14.1291 | |
14.1170 | |
14.1184 | |
14.1154 | |
13.9029 | |
14.1304 | |
14.1323 | |
14.1363 | |
14.1315 | |
14.1307 | |
14.1431 | |
14.1493 | |
14.1621 | |
14.1566 | |
14.1529 | |
14.1583 | |
14.1645 | |
14.1635 | |
14.1661 | |
14.2296 | |
14.1496 | |
14.1698 |