Istoria de rate de zi cu zi BIF /AMD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 franc burundez = 0.54640 dram armenesc
minim asupra
1 franc burundez = 0.13497 dram armenesc
Istoria Prețul de AMD / BIF
Date | BIF/AMD |
| 0.13508 |
| 0.13519 |
| 0.13650 |
| 0.13842 |
| 0.13544 |
| 0.13745 |
| 0.13838 |
| 0.14072 |
| 0.14070 |
| 0.14115 |
| 0.14210 |
| 0.14220 |
| 0.14207 |
| 0.14235 |
| 0.14188 |
| 0.14174 |
| 0.14194 |
| 0.14172 |
| 0.14199 |
| 0.14207 |
| 0.14215 |
| 0.14159 |
| 0.14156 |
| 0.14132 |
| 0.14153 |
| 0.14157 |
| 0.14160 |
| 0.14163 |
| 0.14141 |
| 0.14154 |
| 0.14353 |
| 0.13973 |
| 0.13632 |
| 0.13573 |
| 0.13590 |
| 0.13587 |
| 0.13641 |
| 0.13628 |
| 0.13613 |
| 0.13725 |
| 0.13641 |
| 0.13629 |
| 0.13793 |
| 0.13706 |
| 0.13676 |
| 0.13675 |
| 0.13636 |
| 0.13653 |
| 0.13590 |
| 0.13649 |
| 0.13716 |
| 0.18596 |
| 0.18639 |
| 0.18670 |
| 0.18609 |
| 0.18660 |
| 0.18693 |
| 0.18682 |
| 0.18860 |
| 0.18916 |
| 0.19049 |
| 0.19139 |
| 0.19127 |
| 0.19137 |
| 0.19112 |
| 0.19070 |
| 0.18989 |
| 0.19034 |
| 0.19088 |
| 0.19108 |
| 0.19145 |
| 0.19149 |
| 0.19171 |
| 0.19191 |
| 0.19180 |
| 0.19530 |
| 0.19581 |
| 0.19579 |
| 0.19557 |
| 0.19692 |
| 0.20093 |
| 0.20236 |
| 0.19710 |
| 0.19614 |
| 0.19642 |
| 0.19563 |
| 0.19655 |
| 0.19754 |
| 0.19815 |
| 0.19875 |
| 0.20139 |
| 0.19969 |
| 0.19706 |
| 0.20540 |
| 0.20430 |
| 0.20657 |
| 0.21621 |
| 0.21802 |
| 0.22362 |
| 0.22296 |
| 0.22702 |
| 0.22235 |
| 0.22945 |
| 0.24007 |
| 0.25163 |
| 0.24911 |
| 0.24003 |
| 0.24016 |
| 0.23946 |
| 0.24009 |
| 0.24415 |
| 0.23987 |
| 0.24107 |
| 0.24169 |
| 0.23914 |
| 0.24666 |
| 0.24651 |
| 0.24841 |
| 0.24621 |
| 0.24251 |
| 0.23936 |
| 0.23863 |
| 0.23919 |
| 0.23987 |
| 0.23864 |
| 0.23990 |
| 0.24052 |
| 0.24565 |
| 0.24716 |
| 0.24709 |
| 0.24793 |
| 0.24857 |
| 0.24830 |
| 0.24787 |
| 0.24824 |
| 0.24832 |
| 0.24678 |
| 0.24583 |
| 0.25086 |
| 0.25124 |
| 0.25025 |
| 0.25673 |
| 0.26134 |
| 0.26303 |
| 0.26308 |
| 0.26420 |
| 0.26357 |
| 0.26508 |
| 0.26437 |
| 0.26649 |
| 0.26681 |
| 0.26801 |
| 0.27251 |
| 0.27197 |
| 0.27047 |
| 0.26968 |
| 0.26949 |
| 0.26804 |
| 0.26904 |
| 0.26804 |
| 0.26871 |
| 0.26767 |
| 0.26777 |
| 0.26709 |
| 0.26935 |
| 0.26877 |
| 0.26933 |
| 0.26922 |
| 0.24806 |
| 0.24810 |
| 0.24808 |
| 0.24799 |
| 0.24825 |
| 0.24787 |
| 0.24846 |
| 0.24853 |
| 0.24888 |
| 0.24889 |
| 0.24901 |
| 0.24935 |
| 0.24926 |
| 0.24933 |
| 0.24938 |
| 0.24950 |
| 0.24972 |
| 0.24961 |
| 0.24964 |
| 0.24975 |
| 0.24991 |
| 0.24993 |
| 0.25022 |
| 0.25013 |
| 0.25045 |
| 0.25080 |
| 0.25205 |
| 0.25398 |
| 0.25346 |
| 0.25443 |
| 0.25544 |
| 0.25534 |
| 0.25612 |
| 0.25411 |
| 0.25381 |
| 0.25494 |
| 0.26278 |
| 0.26527 |
| 0.26281 |
| 0.26025 |
| 0.25706 |
| 0.25333 |
| 0.25352 |
| 0.25337 |
| 0.25349 |
| 0.25366 |
| 0.25405 |
| 0.25385 |
| 0.25460 |
| 0.25406 |
| 0.25438 |
| 0.25453 |
| 0.25458 |
| 0.25467 |
| 0.25491 |
| 0.25479 |
| 0.25484 |
| 0.25489 |
| 0.25497 |
| 0.25488 |
| 0.25537 |
| 0.25505 |
| 0.25793 |
| 0.25710 |
| 0.25779 |
| 0.25690 |
| 0.25732 |
| 0.25784 |
| 0.25700 |
| 0.25775 |
| 0.25829 |
| 0.25847 |
| 0.25802 |
| 0.25814 |
| 0.25841 |
| 0.25903 |
| 0.25880 |
| 0.25936 |
| 0.25918 |
| 0.25954 |
| 0.25958 |
| 0.25908 |
| 0.26173 |
| 0.26118 |
| 0.26243 |
| 0.26248 |
| 0.26266 |
| 0.26351 |
| 0.26482 |
| 0.26569 |
| 0.26549 |
| 0.26795 |
| 0.26928 |
| 0.26928 |
| 0.27038 |
| 0.26986 |
| 0.27087 |
| 0.27043 |
| 0.26937 |
| 0.27066 |
| 0.27025 |
| 0.26991 |
| 0.26917 |
| 0.26986 |
| 0.26795 |
| 0.26906 |
| 0.26699 |
| 0.26993 |
| 0.26704 |
| 0.26760 |
| 0.27403 |
| 0.27181 |
| 0.27109 |
| 0.27061 |
| 0.27130 |
| 0.27358 |
| 0.27253 |
| 0.27157 |
| 0.27371 |
| 0.27326 |
| 0.27312 |
| 0.27230 |
| 0.27229 |
| 0.27212 |
| 0.26955 |
| 0.27085 |
| 0.27287 |
| 0.27238 |
| 0.27251 |
| 0.27257 |
| 0.27261 |
| 0.27246 |
| 0.27439 |
| 0.27302 |
| 0.27557 |
| 0.27255 |
| 0.27477 |
| 0.27554 |
| 0.27378 |
| 0.26929 |
| 0.27365 |
| 0.27215 |
| 0.26986 |
| 0.27125 |
| 0.27266 |
| 0.27228 |
| 0.27255 |
| 0.27261 |
| 0.27340 |
| 0.27462 |
| 0.27367 |
| 0.27168 |
| 0.27218 |
| 0.27511 |
| 0.27613 |
| 0.27542 |
| 0.27379 |
| 0.27246 |
| 0.27590 |
| 0.27615 |
| 0.27629 |
| 0.27573 |
| 0.27776 |
| 0.27643 |
| 0.27513 |
| 0.27503 |
| 0.27454 |
| 0.27297 |
| 0.27301 |
| 0.27301 |
| 0.27429 |
| 0.27374 |
| 0.27516 |
| 0.27466 |
| 0.27516 |
| 0.27519 |
| 0.27593 |
| 0.27515 |
| 0.27625 |
| 0.27718 |
| 0.27785 |
| 0.27844 |
| 0.27819 |
| 0.27990 |
| 0.27981 |
| 0.27930 |
| 0.28430 |
| 0.28427 |
| 0.28251 |
| 0.28418 |
| 0.28347 |
| 0.27883 |
| 0.28395 |
| 0.28380 |
| 0.28345 |
| 0.28461 |
| 0.28419 |
| 0.28438 |
| 0.28645 |
| 0.28637 |
| 0.28690 |
| 0.28825 |
| 0.28637 |
| 0.28581 |
| 0.28667 |
| 0.28720 |
| 0.28537 |
| 0.28949 |
| 0.28611 |
| 0.28746 |
| 0.28464 |
| 0.28402 |
| 0.28487 |
| 0.28562 |
| 0.28560 |
| 0.28564 |
| 0.28291 |
| 0.28420 |
| 0.28434 |
| 0.28418 |
| 0.28442 |
| 0.28375 |
| 0.28369 |
| 0.28491 |
| 0.28628 |
| 0.28464 |
| 0.28515 |
| 0.28623 |
| 0.28662 |
| 0.28717 |
| 0.28783 |
| 0.28766 |
| 0.28570 |
| 0.28713 |
| 0.28338 |
| 0.28612 |
| 0.30699 |
| 0.30591 |
| 0.30801 |
| 0.30688 |
| 0.30782 |
| 0.30623 |
| 0.30860 |
| 0.31131 |
| 0.31109 |
| 0.31099 |
| 0.30872 |
| 0.30845 |
| 0.31144 |
| 0.31378 |
| 0.31311 |
| 0.31376 |
| 0.31697 |
| 0.31788 |
| 0.31752 |
| 0.31390 |
| 0.31409 |
| 0.30929 |
| 0.30978 |
| 0.31019 |
| 0.30853 |
| 0.31201 |
| 0.31447 |
| 0.31127 |
| 0.30936 |
| 0.31182 |
| 0.30979 |
| 0.30639 |
| 0.30253 |
| 0.30209 |
| 0.30330 |
| 0.30397 |
| 0.30627 |
| 0.30622 |
| 0.30963 |
| 0.31529 |
| 0.31154 |
| 0.31181 |
| 0.30734 |
| 0.30763 |
| 0.30727 |
| 0.30833 |
| 0.30356 |
| 0.29319 |
| 0.29231 |
| 0.29267 |
| 0.30319 |
| 0.29924 |
| 0.30541 |
| 0.30538 |
| 0.30490 |
| 0.30630 |
| 0.30933 |
| 0.30614 |
| 0.30439 |
| 0.30265 |
| 0.30021 |
| 0.30294 |
| 0.30292 |
| 0.29915 |
| 0.30530 |
| 0.30474 |
| 0.30600 |
| 0.30591 |
| 0.30475 |
| 0.30488 |
| 0.30401 |
| 0.30233 |
| 0.30225 |
| 0.30358 |
| 0.30232 |
| 0.30163 |
| 0.30037 |
| 0.29364 |
| 0.29833 |
| 0.28912 |
| 0.27917 |
| 0.27502 |
| 0.26707 |
| 0.26630 |
| 0.26360 |
| 0.26166 |
| 0.26176 |
| 0.26232 |
| 0.26381 |
| 0.26348 |
| 0.26162 |
| 0.26361 |
| 0.26587 |
| 0.26470 |
| 0.26665 |
| 0.26523 |
| 0.26708 |
| 0.26630 |
| 0.26499 |
| 0.26443 |
| 0.26527 |
| 0.26616 |
| 0.26552 |
| 0.26697 |
| 0.26870 |
| 0.26861 |
| 0.26843 |
| 0.26975 |
| 0.26911 |
| 0.26867 |
| 0.26961 |
| 0.26867 |
| 0.26842 |
| 0.27025 |
| 0.27041 |
| 0.26822 |
| 0.26866 |
| 0.26957 |
| 0.26804 |
| 0.26886 |
| 0.26823 |
| 0.26869 |
| 0.26735 |
| 0.26548 |
| 0.26293 |
| 0.26195 |
| 0.26185 |
| 0.25945 |
| 0.26321 |
| 0.26430 |
| 0.26516 |
| 0.26573 |
| 0.26248 |
| 0.26370 |
| 0.26426 |
| 0.26395 |
| 0.26397 |
| 0.26426 |
| 0.26535 |
| 0.26758 |
| 0.26522 |
| 0.26540 |
| 0.26594 |
| 0.26849 |
| 0.26939 |
| 0.26679 |
| 0.26690 |
| 0.26678 |
| 0.26718 |
| 0.26965 |
| 0.26952 |
| 0.26785 |
| 0.26800 |
| 0.26705 |
| 0.26802 |
| 0.26692 |
| 0.27042 |
| 0.26965 |
| 0.27114 |
| 0.26721 |
| 0.26660 |
| 0.26611 |
| 0.26520 |
| 0.26383 |
| 0.26825 |
| 0.26834 |
| 0.26807 |
| 0.26828 |
| 0.26632 |
| 0.26502 |
| 0.26926 |
| 0.26998 |
| 0.26010 |
| 0.25893 |
| 0.25836 |
| 0.25770 |
| 0.26754 |
| 0.26761 |
| 0.26930 |
| 0.26895 |
| 0.26269 |
| 0.26245 |
| 0.27005 |
| 0.26792 |
| 0.26775 |
| 0.26846 |
| 0.27712 |
| 0.27547 |
| 0.27323 |
| 0.27446 |
| 0.27372 |
| 0.27459 |
| 0.27453 |
| 0.27747 |
| 0.27720 |
| 0.28427 |
| 0.28577 |
| 0.28289 |
| 0.28402 |
| 0.28596 |
| 0.28657 |
| 0.28495 |
| 0.28208 |
| 0.27740 |
| 0.28311 |
| 0.29202 |
| 0.28913 |
| 0.29678 |
| 0.29696 |
| 0.29250 |
| 0.28946 |
| 0.28969 |
| 0.28281 |
| 0.28214 |
| 0.28697 |
| 0.28369 |
| 0.29250 |
| 0.30395 |
| 0.30261 |
| 0.30097 |
| 0.30008 |
| 0.29806 |
| 0.29843 |
| 0.29878 |
| 0.30086 |
| 0.29874 |
| 0.29843 |
| 0.29823 |
| 0.29896 |
| 0.30149 |
| 0.30221 |
| 0.29314 |
| 0.29211 |
| 0.29850 |
| 0.29137 |
| 0.29732 |
| 0.30420 |
| 0.30962 |
| 0.31190 |
| 0.31246 |
| 0.30932 |
| 0.30787 |
| 0.30797 |
| 0.30455 |
| 0.30540 |
| 0.30365 |
| 0.30158 |
| 0.30414 |
| 0.30272 |
| 0.30230 |
| 0.29923 |
| 0.29792 |
| 0.30149 |
| 0.29852 |
| 0.29576 |
| 0.29762 |
| 0.29952 |
| 0.29898 |
| 0.30076 |
| 0.30405 |
| 0.30410 |
| 0.30720 |
| 0.30607 |
| 0.30866 |
| 0.30730 |
| 0.30390 |
| 0.30579 |
| 0.30270 |
| 0.30500 |
| 0.30782 |
| 0.30597 |
| 0.32435 |
| 0.32246 |
| 0.32747 |
| 0.32243 |
| 0.32177 |
| 0.32184 |
| 0.32106 |
| 0.32036 |
| 0.32002 |
| 0.31995 |
| 0.32430 |
| 0.32221 |
| 0.31909 |
| 0.32053 |
| 0.31822 |
| 0.31701 |
| 0.31756 |
| 0.31759 |
| 0.31670 |
| 0.31738 |
| 0.31902 |
| 0.32034 |
| 0.31461 |
| 0.31779 |
| 0.32002 |
| 0.31933 |
| 0.31812 |
| 0.31971 |
| 0.32141 |
| 0.32099 |
| 0.32030 |
| 0.31957 |
| 0.32209 |
| 0.32461 |
| 0.32416 |
| 0.32455 |
| 0.32443 |
| 0.31976 |
| 0.32649 |
| 0.32524 |
| 0.32534 |
| 0.32599 |
| 0.32816 |
| 0.33199 |
| 0.33280 |
| 0.33744 |
| 0.33707 |
| 0.34244 |
| 0.33929 |
| 0.35256 |
| 0.35182 |
| 0.34988 |
| 0.35136 |
| 0.33824 |
| 0.33885 |
| 0.33354 |
| 0.33609 |
| 0.33766 |
| 0.33591 |
| 0.33553 |
| 0.33259 |
| 0.33150 |
| 0.33056 |
| 0.33139 |
| 0.33110 |
| 0.32911 |
| 0.33049 |
| 0.32882 |
| 0.33507 |
| 0.33696 |
| 0.33827 |
| 0.34094 |
| 0.34330 |
| 0.34141 |
| 0.33888 |
| 0.33889 |
| 0.33902 |
| 0.34146 |
| 0.34028 |
| 0.34142 |
| 0.33471 |
| 0.33380 |
| 0.33406 |
| 0.33055 |
| 0.33227 |
| 0.33060 |
| 0.32864 |
| 0.32874 |
| 0.32524 |
| 0.32576 |
| 0.32550 |
| 0.32164 |
| 0.32033 |
| 0.32372 |
| 0.32727 |
| 0.32731 |
| 0.32829 |
| 0.33016 |
| 0.33029 |
| 0.33057 |
| 0.32753 |
| 0.33000 |
| 0.32712 |
| 0.32982 |
| 0.32920 |
| 0.32369 |
| 0.32720 |
| 0.32562 |
| 0.26999 |
| 0.27066 |
| 0.27144 |
| 0.27006 |
| 0.27019 |
| 0.26930 |
| 0.26976 |
| 0.26760 |
| 0.26991 |
| 0.26875 |
| 0.27287 |
| 0.27012 |
| 0.27231 |
| 0.27148 |
| 0.27016 |
| 0.27243 |
| 0.27168 |
| 0.27137 |
| 0.27072 |
| 0.27474 |
| 0.27604 |
| 0.27509 |
| 0.27390 |
| 0.27207 |
| 0.27408 |
| 0.27345 |
| 0.27003 |
| 0.27257 |
| 0.27230 |
| 0.27126 |
| 0.26911 |
| 0.26975 |
| 0.27263 |
| 0.27209 |
| 0.27436 |
| 0.27757 |
| 0.27464 |
| 0.27496 |
| 0.27470 |
| 0.27528 |
| 0.27670 |
| 0.27524 |
| 0.27708 |
| 0.28022 |
| 0.27733 |
| 0.28355 |
| 0.27936 |
| 0.27710 |
| 0.27487 |
| 0.27761 |
| 0.27720 |
| 0.27551 |
| 0.27691 |
| 0.28088 |
| 0.28048 |
| 0.27767 |
| 0.27997 |
| 0.28250 |
| 0.27682 |
| 0.27610 |
| 0.27819 |
| 0.27903 |
| 0.28130 |
| 0.27980 |
| 0.30758 |
| 0.30876 |
| 0.30664 |
| 0.29661 |
| 0.29990 |
| 0.29712 |
| 0.29776 |
| 0.30693 |
| 0.30796 |
| 0.31075 |
| 0.31237 |
| 0.31173 |
| 0.31430 |
| 0.31179 |
| 0.31278 |
| 0.31174 |
| 0.31345 |
| 0.31389 |
| 0.31363 |
| 0.31349 |
| 0.32367 |
| 0.32417 |
| 0.32428 |
| 0.32403 |
| 0.31992 |
| 0.32756 |
| 0.32833 |
| 0.32892 |
| 0.33037 |
| 0.33977 |
| 0.34039 |
| 0.33985 |
| 0.34043 |
| 0.34277 |
| 0.34208 |
| 0.34369 |
| 0.34488 |
| 0.34601 |
| 0.33832 |
| 0.33903 |
| 0.33822 |
| 0.42729 |
| 0.42471 |
| 0.42573 |
| 0.43292 |
| 0.43399 |
| 0.43508 |
| 0.43848 |
| 0.44594 |
| 0.43817 |
| 0.43633 |
| 0.43388 |
| 0.42585 |
| 0.42213 |
| 0.42227 |
| 0.41905 |
| 0.41725 |
| 0.41713 |
| 0.41759 |
| 0.41696 |
| 0.41922 |
| 0.41898 |
| 0.41859 |
| 0.43236 |
| 0.43203 |
| 0.43279 |
| 0.43300 |
| 0.44715 |
| 0.44720 |
| 0.44728 |
| 0.44714 |
| 0.44725 |
| 0.44848 |
| 0.44869 |
| 0.44844 |
| 0.44843 |
| 0.44843 |
| 0.44847 |
| 0.44861 |
| 0.44829 |
| 0.45118 |
| 0.44918 |
| 0.44930 |
| 0.44928 |
| 0.44906 |
| 0.45741 |
| 0.45042 |
| 0.43842 |
| 0.44503 |
| 0.45697 |
| 0.44518 |
| 0.44621 |
| 0.44596 |
| 0.44544 |
| 0.44568 |
| 0.44594 |
| 0.44587 |
| 0.44592 |
| 0.44595 |
| 0.44576 |
| 0.46260 |
| 0.44564 |
| 0.41841 |
| 0.44018 |
| 0.43977 |
| 0.43982 |
| 0.43956 |
| 0.43959 |
| 0.43971 |
| 0.44019 |
| 0.43944 |
| 0.43941 |
| 0.43946 |
| 0.42409 |
| 0.42424 |
| 0.43088 |
| 0.42440 |
| 0.42422 |
| 0.42436 |
| 0.42437 |
| 0.40505 |
| 0.40501 |
| 0.40506 |
| 0.40562 |
| 0.40512 |
| 0.40519 |
| 0.41699 |
| 0.41688 |
| 0.41697 |
| 0.41850 |
| 0.41715 |
| 0.41696 |
| 0.41691 |
| 0.41360 |
| 0.41384 |
| 0.42277 |
| 0.42689 |
| 0.40509 |
| 0.43662 |
| 0.43688 |
| 0.43695 |
| 0.42163 |
| 0.43573 |
| 0.43561 |
| 0.43586 |
| 0.43673 |
| 0.44100 |
| 0.44089 |
| 0.44089 |
| 0.44106 |
| 0.45908 |
| 0.46275 |
| 0.46303 |
| 0.45259 |
| 0.45304 |
| 0.46769 |
| 0.46771 |
| 0.46780 |
| 0.46785 |
| 0.47246 |
| 0.47318 |
| 0.47519 |
| 0.47512 |
| 0.47315 |
| 0.48412 |
| 0.48413 |
| 0.48413 |
| 0.47518 |
| 0.48400 |
| 0.48402 |
| 0.48350 |
| 0.48360 |
| 0.49053 |
| 0.49107 |
| 0.49132 |
| 0.48667 |
| 0.49008 |
| 0.50054 |
| 0.49584 |
| 0.49637 |
| 0.50113 |
| 0.51841 |
| 0.52245 |
| 0.52401 |
| 0.51732 |
| 0.51959 |
| 0.51567 |
| 0.52549 |
| 0.51840 |
| 0.51545 |
| 0.54511 |
| 0.52846 |
| 0.52582 |
| 0.52668 |
| 0.52712 |