Историја дневних износа BIF /AMD пошто недеља, 14 март 2004.
Максимална је договор о
1 бурундски франак = 0.54640 јерменски драм
минималац на
1 бурундски франак = 0.13497 јерменски драм
Date | BIF/AMD |
---|---|
0.13555 | |
0.13650 | |
0.13842 | |
0.13544 | |
0.13745 | |
0.13838 | |
0.14072 | |
0.14070 | |
0.14115 | |
0.14210 | |
0.14220 | |
0.14207 | |
0.14235 | |
0.14188 | |
0.14174 | |
0.14194 | |
0.14172 | |
0.14199 | |
0.14207 | |
0.14215 | |
0.14159 | |
0.14156 | |
0.14132 | |
0.14153 | |
0.14157 | |
0.14160 | |
0.14163 | |
0.14141 | |
0.14154 | |
0.14353 | |
0.13973 | |
0.13632 | |
0.13573 | |
0.13590 | |
0.13587 | |
0.13641 | |
0.13628 | |
0.13613 | |
0.13725 | |
0.13641 | |
0.13629 | |
0.13793 | |
0.13706 | |
0.13676 | |
0.13675 | |
0.13636 | |
0.13653 | |
0.13590 | |
0.13649 | |
0.13716 | |
0.18596 | |
0.18639 | |
0.18670 | |
0.18609 | |
0.18660 | |
0.18693 | |
0.18682 | |
0.18860 | |
0.18916 | |
0.19049 | |
0.19139 | |
0.19127 | |
0.19137 | |
0.19112 | |
0.19070 | |
0.18989 | |
0.19034 | |
0.19088 | |
0.19108 | |
0.19145 | |
0.19149 | |
0.19171 | |
0.19191 | |
0.19180 | |
0.19530 | |
0.19581 | |
0.19579 | |
0.19557 | |
0.19692 | |
0.20093 | |
0.20236 | |
0.19710 | |
0.19614 | |
0.19642 | |
0.19563 | |
0.19655 | |
0.19754 | |
0.19815 | |
0.19875 | |
0.20139 | |
0.19969 | |
0.19706 | |
0.20540 | |
0.20430 | |
0.20657 | |
0.21621 | |
0.21802 | |
0.22362 | |
0.22296 | |
0.22702 | |
0.22235 | |
0.22945 | |
0.24007 | |
0.25163 | |
0.24911 | |
0.24003 | |
0.24016 | |
0.23946 | |
0.24009 | |
0.24415 | |
0.23987 | |
0.24107 | |
0.24169 | |
0.23914 | |
0.24666 | |
0.24651 | |
0.24841 | |
0.24621 | |
0.24251 | |
0.23936 | |
0.23863 | |
0.23919 | |
0.23987 | |
0.23864 | |
0.23990 | |
0.24052 | |
0.24565 | |
0.24716 | |
0.24709 | |
0.24793 | |
0.24857 | |
0.24830 | |
0.24787 | |
0.24824 | |
0.24832 | |
0.24678 | |
0.24583 | |
0.25086 | |
0.25124 | |
0.25025 | |
0.25673 | |
0.26134 | |
0.26303 | |
0.26308 | |
0.26420 | |
0.26357 | |
0.26508 | |
0.26437 | |
0.26649 | |
0.26681 | |
0.26801 | |
0.27251 | |
0.27197 | |
0.27047 | |
0.26968 | |
0.26949 | |
0.26804 | |
0.26904 | |
0.26804 | |
0.26871 | |
0.26767 | |
0.26777 | |
0.26709 | |
0.26935 | |
0.26877 | |
0.26933 | |
0.26922 | |
0.24806 | |
0.24810 | |
0.24808 | |
0.24799 | |
0.24825 | |
0.24787 | |
0.24846 | |
0.24853 | |
0.24888 | |
0.24889 | |
0.24901 | |
0.24935 | |
0.24926 | |
0.24933 | |
0.24938 | |
0.24950 | |
0.24972 | |
0.24961 | |
0.24964 | |
0.24975 | |
0.24991 | |
0.24993 | |
0.25022 | |
0.25013 | |
0.25045 | |
0.25080 | |
0.25205 | |
0.25398 | |
0.25346 | |
0.25443 | |
0.25544 | |
0.25534 | |
0.25612 | |
0.25411 | |
0.25381 | |
0.25494 | |
0.26278 | |
0.26527 | |
0.26281 | |
0.26025 | |
0.25706 | |
0.25333 | |
0.25352 | |
0.25337 | |
0.25349 | |
0.25366 | |
0.25405 | |
0.25385 | |
0.25460 | |
0.25406 | |
0.25438 | |
0.25453 | |
0.25458 | |
0.25467 | |
0.25491 | |
0.25479 | |
0.25484 | |
0.25489 | |
0.25497 | |
0.25488 | |
0.25537 | |
0.25505 | |
0.25793 | |
0.25710 | |
0.25779 | |
0.25690 | |
0.25732 | |
0.25784 | |
0.25700 | |
0.25775 | |
0.25829 | |
0.25847 | |
0.25802 | |
0.25814 | |
0.25841 | |
0.25903 | |
0.25880 | |
0.25936 | |
0.25918 | |
0.25954 | |
0.25958 | |
0.25908 | |
0.26173 | |
0.26118 | |
0.26243 | |
0.26248 | |
0.26266 | |
0.26351 | |
0.26482 | |
0.26569 | |
0.26549 | |
0.26795 | |
0.26928 | |
0.26928 | |
0.27038 | |
0.26986 | |
0.27087 | |
0.27043 | |
0.26937 | |
0.27066 | |
0.27025 | |
0.26991 | |
0.26917 | |
0.26986 | |
0.26795 | |
0.26906 | |
0.26699 | |
0.26993 | |
0.26704 | |
0.26760 | |
0.27403 | |
0.27181 | |
0.27109 | |
0.27061 | |
0.27130 | |
0.27358 | |
0.27253 | |
0.27157 | |
0.27371 | |
0.27326 | |
0.27312 | |
0.27230 | |
0.27229 | |
0.27212 | |
0.26955 | |
0.27085 | |
0.27287 | |
0.27238 | |
0.27251 | |
0.27257 | |
0.27261 | |
0.27246 | |
0.27439 | |
0.27302 | |
0.27557 | |
0.27255 | |
0.27477 | |
0.27554 | |
0.27378 | |
0.26929 | |
0.27365 | |
0.27215 | |
0.26986 | |
0.27125 | |
0.27266 | |
0.27228 | |
0.27255 | |
0.27261 | |
0.27340 | |
0.27462 | |
0.27367 | |
0.27168 | |
0.27218 | |
0.27511 | |
0.27613 | |
0.27542 | |
0.27379 | |
0.27246 | |
0.27590 | |
0.27615 | |
0.27629 | |
0.27573 | |
0.27776 | |
0.27643 | |
0.27513 | |
0.27503 | |
0.27454 | |
0.27297 | |
0.27301 | |
0.27301 | |
0.27429 | |
0.27374 | |
0.27516 | |
0.27466 | |
0.27516 | |
0.27519 | |
0.27593 | |
0.27515 | |
0.27625 | |
0.27718 | |
0.27785 | |
0.27844 | |
0.27819 | |
0.27990 | |
0.27981 | |
0.27930 | |
0.28430 | |
0.28427 | |
0.28251 | |
0.28418 | |
0.28347 | |
0.27883 | |
0.28395 | |
0.28380 | |
0.28345 | |
0.28461 | |
0.28419 | |
0.28438 | |
0.28645 | |
0.28637 | |
0.28690 | |
0.28825 | |
0.28637 | |
0.28581 | |
0.28667 | |
0.28720 | |
0.28537 | |
0.28949 | |
0.28611 | |
0.28746 | |
0.28464 | |
0.28402 | |
0.28487 | |
0.28562 | |
0.28560 | |
0.28564 | |
0.28291 | |
0.28420 | |
0.28434 | |
0.28418 | |
0.28442 | |
0.28375 | |
0.28369 | |
0.28491 | |
0.28628 | |
0.28464 | |
0.28515 | |
0.28623 | |
0.28662 | |
0.28717 | |
0.28783 | |
0.28766 | |
0.28570 | |
0.28713 | |
0.28338 | |
0.28612 | |
0.30699 | |
0.30591 | |
0.30801 | |
0.30688 | |
0.30782 | |
0.30623 | |
0.30860 | |
0.31131 | |
0.31109 | |
0.31099 | |
0.30872 | |
0.30845 | |
0.31144 | |
0.31378 | |
0.31311 | |
0.31376 | |
0.31697 | |
0.31788 | |
0.31752 | |
0.31390 | |
0.31409 | |
0.30929 | |
0.30978 | |
0.31019 | |
0.30853 | |
0.31201 | |
0.31447 | |
0.31127 | |
0.30936 | |
0.31182 | |
0.30979 | |
0.30639 | |
0.30253 | |
0.30209 | |
0.30330 | |
0.30397 | |
0.30627 | |
0.30622 | |
0.30963 | |
0.31529 | |
0.31154 | |
0.31181 | |
0.30734 | |
0.30763 | |
0.30727 | |
0.30833 | |
0.30356 | |
0.29319 | |
0.29231 | |
0.29267 | |
0.30319 | |
0.29924 | |
0.30541 | |
0.30538 | |
0.30490 | |
0.30630 | |
0.30933 | |
0.30614 | |
0.30439 | |
0.30265 | |
0.30021 | |
0.30294 | |
0.30292 | |
0.29915 | |
0.30530 | |
0.30474 | |
0.30600 | |
0.30591 | |
0.30475 | |
0.30488 | |
0.30401 | |
0.30233 | |
0.30225 | |
0.30358 | |
0.30232 | |
0.30163 | |
0.30037 | |
0.29364 | |
0.29833 | |
0.28912 | |
0.27917 | |
0.27502 | |
0.26707 | |
0.26630 | |
0.26360 | |
0.26166 | |
0.26176 | |
0.26232 | |
0.26381 | |
0.26348 | |
0.26162 | |
0.26361 | |
0.26587 | |
0.26470 | |
0.26665 | |
0.26523 | |
0.26708 | |
0.26630 | |
0.26499 | |
0.26443 | |
0.26527 | |
0.26616 | |
0.26552 | |
0.26697 | |
0.26870 | |
0.26861 | |
0.26843 | |
0.26975 | |
0.26911 | |
0.26867 | |
0.26961 | |
0.26867 | |
0.26842 | |
0.27025 | |
0.27041 | |
0.26822 | |
0.26866 | |
0.26957 | |
0.26804 | |
0.26886 | |
0.26823 | |
0.26869 | |
0.26735 | |
0.26548 | |
0.26293 | |
0.26195 | |
0.26185 | |
0.25945 | |
0.26321 | |
0.26430 | |
0.26516 | |
0.26573 | |
0.26248 | |
0.26370 | |
0.26426 | |
0.26395 | |
0.26397 | |
0.26426 | |
0.26535 | |
0.26758 | |
0.26522 | |
0.26540 | |
0.26594 | |
0.26849 | |
0.26939 | |
0.26679 | |
0.26690 | |
0.26678 | |
0.26718 | |
0.26965 | |
0.26952 | |
0.26785 | |
0.26800 | |
0.26705 | |
0.26802 | |
0.26692 | |
0.27042 | |
0.26965 | |
0.27114 | |
0.26721 | |
0.26660 | |
0.26611 | |
0.26520 | |
0.26383 | |
0.26825 | |
0.26834 | |
0.26807 | |
0.26828 | |
0.26632 | |
0.26502 | |
0.26926 | |
0.26998 | |
0.26010 | |
0.25893 | |
0.25836 | |
0.25770 | |
0.26754 | |
0.26761 | |
0.26930 | |
0.26895 | |
0.26269 | |
0.26245 | |
0.27005 | |
0.26792 | |
0.26775 | |
0.26846 | |
0.27712 | |
0.27547 | |
0.27323 | |
0.27446 | |
0.27372 | |
0.27459 | |
0.27453 | |
0.27747 | |
0.27720 | |
0.28427 | |
0.28577 | |
0.28289 | |
0.28402 | |
0.28596 | |
0.28657 | |
0.28495 | |
0.28208 | |
0.27740 | |
0.28311 | |
0.29202 | |
0.28913 | |
0.29678 | |
0.29696 | |
0.29250 | |
0.28946 | |
0.28969 | |
0.28281 | |
0.28214 | |
0.28697 | |
0.28369 | |
0.29250 | |
0.30395 | |
0.30261 | |
0.30097 | |
0.30008 | |
0.29806 | |
0.29843 | |
0.29878 | |
0.30086 | |
0.29874 | |
0.29843 | |
0.29823 | |
0.29896 | |
0.30149 | |
0.30221 | |
0.29314 | |
0.29211 | |
0.29850 | |
0.29137 | |
0.29732 | |
0.30420 | |
0.30962 | |
0.31190 | |
0.31246 | |
0.30932 | |
0.30787 | |
0.30797 | |
0.30455 | |
0.30540 | |
0.30365 | |
0.30158 | |
0.30414 | |
0.30272 | |
0.30230 | |
0.29923 | |
0.29792 | |
0.30149 | |
0.29852 | |
0.29576 | |
0.29762 | |
0.29952 | |
0.29898 | |
0.30076 | |
0.30405 | |
0.30410 | |
0.30720 | |
0.30607 | |
0.30866 | |
0.30730 | |
0.30390 | |
0.30579 | |
0.30270 | |
0.30500 | |
0.30782 | |
0.30597 | |
0.32435 | |
0.32246 | |
0.32747 | |
0.32243 | |
0.32177 | |
0.32184 | |
0.32106 | |
0.32036 | |
0.32002 | |
0.31995 | |
0.32430 | |
0.32221 | |
0.31909 | |
0.32053 | |
0.31822 | |
0.31701 | |
0.31756 | |
0.31759 | |
0.31670 | |
0.31738 | |
0.31902 | |
0.32034 | |
0.31461 | |
0.31779 | |
0.32002 | |
0.31933 | |
0.31812 | |
0.31971 | |
0.32141 | |
0.32099 | |
0.32030 | |
0.31957 | |
0.32209 | |
0.32461 | |
0.32416 | |
0.32455 | |
0.32443 | |
0.31976 | |
0.32649 | |
0.32524 | |
0.32534 | |
0.32599 | |
0.32816 | |
0.33199 | |
0.33280 | |
0.33744 | |
0.33707 | |
0.34244 | |
0.33929 | |
0.35256 | |
0.35182 | |
0.34988 | |
0.35136 | |
0.33824 | |
0.33885 | |
0.33354 | |
0.33609 | |
0.33766 | |
0.33591 | |
0.33553 | |
0.33259 | |
0.33150 | |
0.33056 | |
0.33139 | |
0.33110 | |
0.32911 | |
0.33049 | |
0.32882 | |
0.33507 | |
0.33696 | |
0.33827 | |
0.34094 | |
0.34330 | |
0.34141 | |
0.33888 | |
0.33889 | |
0.33902 | |
0.34146 | |
0.34028 | |
0.34142 | |
0.33471 | |
0.33380 | |
0.33406 | |
0.33055 | |
0.33227 | |
0.33060 | |
0.32864 | |
0.32874 | |
0.32524 | |
0.32576 | |
0.32550 | |
0.32164 | |
0.32033 | |
0.32372 | |
0.32727 | |
0.32731 | |
0.32829 | |
0.33016 | |
0.33029 | |
0.33057 | |
0.32753 | |
0.33000 | |
0.32712 | |
0.32982 | |
0.32920 | |
0.32369 | |
0.32720 | |
0.32562 | |
0.26999 | |
0.27066 | |
0.27144 | |
0.27006 | |
0.27019 | |
0.26930 | |
0.26976 | |
0.26760 | |
0.26991 | |
0.26875 | |
0.27287 | |
0.27012 | |
0.27231 | |
0.27148 | |
0.27016 | |
0.27243 | |
0.27168 | |
0.27137 | |
0.27072 | |
0.27474 | |
0.27604 | |
0.27509 | |
0.27390 | |
0.27207 | |
0.27408 | |
0.27345 | |
0.27003 | |
0.27257 | |
0.27230 | |
0.27126 | |
0.26911 | |
0.26975 | |
0.27263 | |
0.27209 | |
0.27436 | |
0.27757 | |
0.27464 | |
0.27496 | |
0.27470 | |
0.27528 | |
0.27670 | |
0.27524 | |
0.27708 | |
0.28022 | |
0.27733 | |
0.28355 | |
0.27936 | |
0.27710 | |
0.27487 | |
0.27761 | |
0.27720 | |
0.27551 | |
0.27691 | |
0.28088 | |
0.28048 | |
0.27767 | |
0.27997 | |
0.28250 | |
0.27682 | |
0.27610 | |
0.27819 | |
0.27903 | |
0.28130 | |
0.27980 | |
0.30758 | |
0.30876 | |
0.30664 | |
0.29661 | |
0.29990 | |
0.29712 | |
0.29776 | |
0.30693 | |
0.30796 | |
0.31075 | |
0.31237 | |
0.31173 | |
0.31430 | |
0.31179 | |
0.31278 | |
0.31174 | |
0.31345 | |
0.31389 | |
0.31363 | |
0.31349 | |
0.32367 | |
0.32417 | |
0.32428 | |
0.32403 | |
0.31992 | |
0.32756 | |
0.32833 | |
0.32892 | |
0.33037 | |
0.33977 | |
0.34039 | |
0.33985 | |
0.34043 | |
0.34277 | |
0.34208 | |
0.34369 | |
0.34488 | |
0.34601 | |
0.33832 | |
0.33903 | |
0.33822 | |
0.42729 | |
0.42471 | |
0.42573 | |
0.43292 | |
0.43399 | |
0.43508 | |
0.43848 | |
0.44594 | |
0.43817 | |
0.43633 | |
0.43388 | |
0.42585 | |
0.42213 | |
0.42227 | |
0.41905 | |
0.41725 | |
0.41713 | |
0.41759 | |
0.41696 | |
0.41922 | |
0.41898 | |
0.41859 | |
0.43236 | |
0.43203 | |
0.43279 | |
0.43300 | |
0.44715 | |
0.44720 | |
0.44728 | |
0.44714 | |
0.44725 | |
0.44848 | |
0.44869 | |
0.44844 | |
0.44843 | |
0.44843 | |
0.44847 | |
0.44861 | |
0.44829 | |
0.45118 | |
0.44918 | |
0.44930 | |
0.44928 | |
0.44906 | |
0.45741 | |
0.45042 | |
0.43842 | |
0.44503 | |
0.45697 | |
0.44518 | |
0.44621 | |
0.44596 | |
0.44544 | |
0.44568 | |
0.44594 | |
0.44587 | |
0.44592 | |
0.44595 | |
0.44576 | |
0.46260 | |
0.44564 | |
0.41841 | |
0.44018 | |
0.43977 | |
0.43982 | |
0.43956 | |
0.43959 | |
0.43971 | |
0.44019 | |
0.43944 | |
0.43941 | |
0.43946 | |
0.42409 | |
0.42424 | |
0.43088 | |
0.42440 | |
0.42422 | |
0.42436 | |
0.42437 | |
0.40505 | |
0.40501 | |
0.40506 | |
0.40562 | |
0.40512 | |
0.40519 | |
0.41699 | |
0.41688 | |
0.41697 | |
0.41850 | |
0.41715 | |
0.41696 | |
0.41691 | |
0.41360 | |
0.41384 | |
0.42277 | |
0.42689 | |
0.40509 | |
0.43662 | |
0.43688 | |
0.43695 | |
0.42163 | |
0.43573 | |
0.43561 | |
0.43586 | |
0.43673 | |
0.44100 | |
0.44089 | |
0.44089 | |
0.44106 | |
0.45908 | |
0.46275 | |
0.46303 | |
0.45259 | |
0.45304 | |
0.46769 | |
0.46771 | |
0.46780 | |
0.46785 | |
0.47246 | |
0.47318 | |
0.47519 | |
0.47512 | |
0.47315 | |
0.48412 | |
0.48413 | |
0.48413 | |
0.47518 | |
0.48400 | |
0.48402 | |
0.48350 | |
0.48360 | |
0.49053 | |
0.49107 | |
0.49132 | |
0.48667 | |
0.49008 | |
0.50054 | |
0.49584 | |
0.49637 | |
0.50113 | |
0.51841 | |
0.52245 | |
0.52401 | |
0.51732 | |
0.51959 | |
0.51567 | |
0.52549 | |
0.51840 | |
0.51545 | |
0.54511 | |
0.52846 | |
0.52582 | |
0.52668 | |
0.52712 | |
0.52245 | |
0.52378 |