Istoria de rate de zi cu zi BND /MUR întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dolar din Brunei = 35.1084 rupie mauritiană
minim asupra
1 dolar din Brunei = 15.5353 rupie mauritiană
Istoria Prețul de MUR / BND
Date | BND/MUR |
| 34.0622 |
| 34.2934 |
| 34.0697 |
| 34.1201 |
| 35.1084 |
| 34.2899 |
| 34.5531 |
| 34.4563 |
| 34.2826 |
| 34.4100 |
| 34.1377 |
| 34.0052 |
| 33.9150 |
| 33.7359 |
| 33.6319 |
| 34.2026 |
| 33.0719 |
| 34.1201 |
| 33.7848 |
| 33.4823 |
| 33.1266 |
| 33.4903 |
| 32.8117 |
| 33.1114 |
| 33.0061 |
| 32.9297 |
| 32.4867 |
| 32.6897 |
| 32.5936 |
| 32.3339 |
| 32.3985 |
| 32.3040 |
| 32.3955 |
| 32.7113 |
| 32.8836 |
| 33.2151 |
| 34.4173 |
| 33.6342 |
| 33.4016 |
| 33.4315 |
| 33.6620 |
| 34.7976 |
| 34.5981 |
| 34.2759 |
| 33.7242 |
| 33.6814 |
| 33.5959 |
| 33.9668 |
| 33.8887 |
| 33.7877 |
| 33.6607 |
| 33.8058 |
| 34.1443 |
| 34.2365 |
| 33.6934 |
| 33.9361 |
| 33.8298 |
| 34.9689 |
| 34.4284 |
| 34.2858 |
| 34.4789 |
| 34.4023 |
| 34.2414 |
| 33.8746 |
| 33.6099 |
| 33.0917 |
| 32.7884 |
| 32.7967 |
| 32.7753 |
| 32.3460 |
| 32.2999 |
| 32.3604 |
| 32.0102 |
| 31.6590 |
| 31.8958 |
| 31.9183 |
| 31.0198 |
| 31.2582 |
| 31.2758 |
| 31.9418 |
| 31.0494 |
| 31.4338 |
| 32.0557 |
| 32.2175 |
| 31.9384 |
| 31.6186 |
| 33.2600 |
| 33.0600 |
| 33.0695 |
| 32.4676 |
| 32.7877 |
| 32.8104 |
| 31.8741 |
| 32.8487 |
| 32.4565 |
| 32.3889 |
| 31.6999 |
| 31.4129 |
| 31.9189 |
| 31.6026 |
| 31.0657 |
| 30.6847 |
| 30.8068 |
| 31.1846 |
| 32.6559 |
| 32.5434 |
| 31.8216 |
| 32.0244 |
| 32.4954 |
| 32.1877 |
| 32.6135 |
| 32.2489 |
| 32.4641 |
| 32.5329 |
| 32.4012 |
| 32.2766 |
| 32.4808 |
| 31.9472 |
| 31.9229 |
| 31.3933 |
| 32.2158 |
| 31.9338 |
| 31.9730 |
| 32.1273 |
| 31.9296 |
| 31.8651 |
| 31.7758 |
| 31.5966 |
| 31.3948 |
| 31.3167 |
| 31.3569 |
| 31.4534 |
| 31.5466 |
| 31.7231 |
| 31.1910 |
| 31.3106 |
| 31.3427 |
| 31.4027 |
| 31.4665 |
| 31.4816 |
| 31.4205 |
| 32.0593 |
| 31.6467 |
| 30.4914 |
| 30.7077 |
| 30.7049 |
| 31.2296 |
| 30.5565 |
| 30.2527 |
| 30.4186 |
| 30.3855 |
| 30.4743 |
| 30.1974 |
| 30.0905 |
| 30.0366 |
| 29.9607 |
| 30.0342 |
| 29.9284 |
| 29.6147 |
| 29.8805 |
| 30.0085 |
| 30.0328 |
| 29.7566 |
| 29.7392 |
| 29.7354 |
| 29.6324 |
| 29.5074 |
| 29.9257 |
| 29.6719 |
| 29.4313 |
| 29.7179 |
| 29.7041 |
| 29.7987 |
| 29.7496 |
| 29.8813 |
| 29.7902 |
| 29.3610 |
| 29.2990 |
| 29.4028 |
| 29.3154 |
| 29.2962 |
| 29.1613 |
| 29.2337 |
| 29.1150 |
| 29.1139 |
| 29.2482 |
| 29.0089 |
| 28.9292 |
| 28.9285 |
| 28.8451 |
| 28.7899 |
| 28.8486 |
| 28.7707 |
| 28.5112 |
| 28.6654 |
| 28.8494 |
| 28.4618 |
| 28.8130 |
| 28.5523 |
| 28.0226 |
| 27.9691 |
| 28.2672 |
| 28.2471 |
| 28.2304 |
| 28.0798 |
| 27.8675 |
| 27.7274 |
| 27.4218 |
| 26.9669 |
| 27.0768 |
| 26.7163 |
| 26.8435 |
| 26.7513 |
| 27.0045 |
| 26.7505 |
| 26.9044 |
| 27.1948 |
| 27.1189 |
| 27.0533 |
| 27.0230 |
| 27.0337 |
| 27.0368 |
| 26.9785 |
| 27.0288 |
| 26.7691 |
| 26.8076 |
| 26.9052 |
| 26.8406 |
| 26.6966 |
| 26.6914 |
| 26.6348 |
| 26.5806 |
| 26.2333 |
| 26.8370 |
| 26.9086 |
| 26.8684 |
| 26.7627 |
| 26.8388 |
| 26.6893 |
| 26.6876 |
| 26.5805 |
| 26.6532 |
| 26.6147 |
| 26.5798 |
| 26.5470 |
| 26.6113 |
| 26.4758 |
| 26.2779 |
| 26.6375 |
| 26.3204 |
| 26.4741 |
| 26.2858 |
| 26.1729 |
| 25.8016 |
| 25.9515 |
| 26.0998 |
| 25.7607 |
| 25.7339 |
| 25.7848 |
| 25.8432 |
| 25.6872 |
| 25.6272 |
| 25.9037 |
| 25.3007 |
| 25.2114 |
| 25.4383 |
| 25.5046 |
| 25.3580 |
| 21.8293 |
| 21.6538 |
| 21.6382 |
| 21.6337 |
| 21.7668 |
| 21.8111 |
| 21.8909 |
| 21.6675 |
| 21.6692 |
| 23.5085 |
| 25.1365 |
| 23.2897 |
| 25.0074 |
| 24.4267 |
| 24.5040 |
| 24.4443 |
| 24.4969 |
| 24.4598 |
| 24.7646 |
| 22.8030 |
| 22.7388 |
| 22.8042 |
| 22.7239 |
| 23.0005 |
| 23.0983 |
| 22.8917 |
| 22.7839 |
| 22.7067 |
| 25.1782 |
| 25.3732 |
| 25.5508 |
| 25.6347 |
| 23.1458 |
| 25.4614 |
| 23.8789 |
| 25.6767 |
| 25.6259 |
| 25.8648 |
| 25.8378 |
| 25.4790 |
| 25.5537 |
| 25.6735 |
| 25.6363 |
| 25.2927 |
| 24.9937 |
| 25.3141 |
| 25.2753 |
| 25.0588 |
| 24.7673 |
| 24.7642 |
| 24.8372 |
| 24.4576 |
| 24.7149 |
| 24.9054 |
| 24.8928 |
| 25.1105 |
| 25.0810 |
| 25.2133 |
| 25.0945 |
| 25.1329 |
| 24.9858 |
| 24.9722 |
| 24.9838 |
| 25.2453 |
| 25.1144 |
| 25.1633 |
| 24.8917 |
| 25.0428 |
| 24.9592 |
| 24.9363 |
| 24.6781 |
| 24.7891 |
| 24.5998 |
| 24.3289 |
| 24.2499 |
| 24.5590 |
| 24.3944 |
| 24.3150 |
| 24.5966 |
| 24.8147 |
| 25.0612 |
| 24.8800 |
| 24.9590 |
| 25.0779 |
| 25.1310 |
| 25.0378 |
| 25.1477 |
| 25.0860 |
| 25.1140 |
| 25.4490 |
| 24.8791 |
| 25.1856 |
| 25.3876 |
| 25.5778 |
| 25.3363 |
| 25.4272 |
| 25.4585 |
| 25.6021 |
| 25.3287 |
| 25.4430 |
| 25.4969 |
| 25.2590 |
| 25.1990 |
| 25.4612 |
| 25.2715 |
| 25.5739 |
| 25.3923 |
| 25.3781 |
| 25.0696 |
| 25.0979 |
| 25.1361 |
| 25.5152 |
| 25.5546 |
| 25.5415 |
| 25.3241 |
| 25.6238 |
| 25.9866 |
| 26.0245 |
| 25.9337 |
| 25.8907 |
| 26.1338 |
| 26.2812 |
| 26.2730 |
| 26.1853 |
| 26.1774 |
| 26.6758 |
| 26.2490 |
| 26.2057 |
| 25.6558 |
| 26.4332 |
| 26.7121 |
| 26.3479 |
| 26.2194 |
| 26.3630 |
| 26.4526 |
| 26.1464 |
| 26.3693 |
| 26.0252 |
| 25.9110 |
| 25.6671 |
| 25.5273 |
| 25.5944 |
| 25.7340 |
| 25.9890 |
| 25.9629 |
| 25.7030 |
| 25.9529 |
| 26.0327 |
| 25.8755 |
| 26.1247 |
| 25.9758 |
| 25.9408 |
| 25.5823 |
| 25.3269 |
| 25.4573 |
| 25.5060 |
| 25.3437 |
| 25.2254 |
| 25.0026 |
| 25.1096 |
| 25.3322 |
| 25.5479 |
| 25.4774 |
| 25.6291 |
| 25.9155 |
| 25.6211 |
| 25.5288 |
| 25.3565 |
| 25.4393 |
| 25.6436 |
| 25.6800 |
| 25.5518 |
| 25.3779 |
| 25.0053 |
| 24.9330 |
| 25.2089 |
| 24.9886 |
| 24.8642 |
| 24.9222 |
| 25.0175 |
| 25.1598 |
| 25.7451 |
| 25.7060 |
| 25.8889 |
| 25.9596 |
| 26.1924 |
| 26.1699 |
| 26.1399 |
| 26.2605 |
| 26.2448 |
| 25.9537 |
| 26.1408 |
| 26.2520 |
| 26.2216 |
| 26.4518 |
| 25.9533 |
| 26.9711 |
| 26.7746 |
| 26.5134 |
| 26.7640 |
| 26.5551 |
| 26.7863 |
| 26.0836 |
| 25.3264 |
| 24.7158 |
| 24.4989 |
| 24.4477 |
| 24.4533 |
| 24.1449 |
| 24.4391 |
| 24.3784 |
| 23.9922 |
| 23.9204 |
| 23.8834 |
| 23.8949 |
| 24.1241 |
| 24.0150 |
| 24.2275 |
| 24.4239 |
| 24.3647 |
| 24.4451 |
| 24.4977 |
| 24.7350 |
| 24.7291 |
| 24.7589 |
| 24.7754 |
| 24.6354 |
| 24.6829 |
| 25.0017 |
| 24.9280 |
| 24.8325 |
| 24.6309 |
| 24.6537 |
| 24.4730 |
| 24.5008 |
| 24.5429 |
| 24.4774 |
| 24.4124 |
| 24.2944 |
| 24.3384 |
| 24.3680 |
| 24.2836 |
| 24.2055 |
| 24.1249 |
| 24.1388 |
| 24.2119 |
| 24.0826 |
| 24.0891 |
| 23.9543 |
| 24.0999 |
| 24.0685 |
| 23.9391 |
| 23.9269 |
| 23.6809 |
| 23.7995 |
| 23.7463 |
| 23.7738 |
| 23.8754 |
| 24.0634 |
| 23.8773 |
| 23.6919 |
| 23.6289 |
| 23.8646 |
| 23.8702 |
| 23.8636 |
| 23.8913 |
| 23.9126 |
| 23.9958 |
| 24.2318 |
| 24.2749 |
| 24.4572 |
| 24.5855 |
| 24.5467 |
| 24.3521 |
| 24.3125 |
| 24.5352 |
| 24.5583 |
| 24.2702 |
| 24.3413 |
| 24.4931 |
| 24.5288 |
| 24.4553 |
| 24.2455 |
| 24.0637 |
| 24.2186 |
| 24.5178 |
| 24.3903 |
| 24.3837 |
| 24.6541 |
| 24.6752 |
| 24.3984 |
| 24.5743 |
| 24.2600 |
| 24.6498 |
| 24.7781 |
| 24.8251 |
| 24.7399 |
| 24.9352 |
| 25.1547 |
| 25.1049 |
| 25.1571 |
| 25.1113 |
| 25.0865 |
| 25.1361 |
| 25.1791 |
| 24.6712 |
| 24.9223 |
| 24.7878 |
| 24.8791 |
| 24.6968 |
| 24.8720 |
| 24.6843 |
| 24.5971 |
| 24.7588 |
| 24.9303 |
| 25.0214 |
| 25.1456 |
| 25.0886 |
| 25.1182 |
| 25.1984 |
| 25.3504 |
| 25.3758 |
| 25.2857 |
| 25.4344 |
| 25.4057 |
| 25.2108 |
| 25.6325 |
| 25.5393 |
| 25.3098 |
| 25.0508 |
| 24.9696 |
| 24.7850 |
| 24.7470 |
| 24.7505 |
| 24.6253 |
| 24.2202 |
| 24.5697 |
| 24.7496 |
| 24.6625 |
| 24.9494 |
| 24.6280 |
| 24.8863 |
| 24.3764 |
| 24.5814 |
| 23.8605 |
| 24.1561 |
| 23.3997 |
| 23.1166 |
| 23.1225 |
| 23.0090 |
| 23.5465 |
| 23.1060 |
| 23.4451 |
| 23.2191 |
| 23.1306 |
| 22.8344 |
| 23.1017 |
| 23.1705 |
| 23.1483 |
| 23.1938 |
| 22.8481 |
| 22.7217 |
| 23.0350 |
| 23.1201 |
| 23.2420 |
| 23.3064 |
| 22.9343 |
| 22.9255 |
| 22.8496 |
| 22.5492 |
| 22.5306 |
| 22.2082 |
| 22.5217 |
| 22.6710 |
| 22.3371 |
| 22.1581 |
| 22.3128 |
| 22.5509 |
| 23.1811 |
| 22.6288 |
| 22.7222 |
| 22.6417 |
| 22.7003 |
| 23.0408 |
| 23.0427 |
| 23.0241 |
| 23.1023 |
| 23.1681 |
| 23.1634 |
| 23.2893 |
| 23.0732 |
| 23.2503 |
| 23.0183 |
| 23.3185 |
| 22.7033 |
| 23.1809 |
| 22.6934 |
| 23.0974 |
| 22.5781 |
| 22.4358 |
| 22.6849 |
| 22.4309 |
| 22.5440 |
| 22.0894 |
| 22.2524 |
| 22.3412 |
| 22.2138 |
| 22.0068 |
| 22.3765 |
| 22.4824 |
| 22.5292 |
| 22.8602 |
| 22.8376 |
| 23.1294 |
| 23.1177 |
| 22.9622 |
| 23.0326 |
| 22.8727 |
| 23.1012 |
| 23.4040 |
| 23.6635 |
| 23.9784 |
| 23.1984 |
| 23.1039 |
| 23.4850 |
| 23.3670 |
| 23.0004 |
| 23.1809 |
| 23.3917 |
| 22.9388 |
| 22.8882 |
| 23.0064 |
| 22.6508 |
| 23.0052 |
| 22.5481 |
| 22.8173 |
| 23.1467 |
| 23.1183 |
| 22.8428 |
| 22.8232 |
| 22.4581 |
| 22.2110 |
| 21.9388 |
| 22.1211 |
| 22.1852 |
| 22.4018 |
| 22.2990 |
| 22.7002 |
| 22.9439 |
| 23.4655 |
| 23.0696 |
| 23.5788 |
| 23.9429 |
| 23.7475 |
| 23.3793 |
| 22.8155 |
| 22.6093 |
| 22.3054 |
| 22.0325 |
| 21.8278 |
| 21.8780 |
| 21.7570 |
| 21.6519 |
| 21.7714 |
| 21.5113 |
| 21.6128 |
| 21.8496 |
| 21.7356 |
| 21.3862 |
| 20.8899 |
| 21.4245 |
| 21.0837 |
| 21.0918 |
| 21.1216 |
| 21.5929 |
| 21.1187 |
| 20.4866 |
| 20.8393 |
| 20.9385 |
| 21.5021 |
| 21.5135 |
| 21.5954 |
| 21.4168 |
| 21.6070 |
| 21.8883 |
| 21.8655 |
| 21.5307 |
| 21.4808 |
| 21.5616 |
| 21.3211 |
| 21.8436 |
| 22.0466 |
| 22.0432 |
| 21.9964 |
| 21.6937 |
| 21.8663 |
| 21.0922 |
| 21.1587 |
| 21.5159 |
| 21.3028 |
| 21.1299 |
| 21.6719 |
| 21.6354 |
| 21.5483 |
| 21.2701 |
| 21.4903 |
| 22.0094 |
| 21.8147 |
| 22.2679 |
| 22.1775 |
| 21.9900 |
| 21.9608 |
| 21.9088 |
| 21.6897 |
| 21.7208 |
| 22.3833 |
| 22.3300 |
| 22.2211 |
| 22.1560 |
| 21.7093 |
| 21.8792 |
| 21.7602 |
| 21.6821 |
| 21.2437 |
| 21.2043 |
| 20.6922 |
| 21.2991 |
| 21.5726 |
| 21.5895 |
| 21.1983 |
| 20.8640 |
| 21.1396 |
| 21.1050 |
| 21.1997 |
| 21.3974 |
| 20.8591 |
| 20.1556 |
| 19.7294 |
| 19.3703 |
| 18.6679 |
| 19.7659 |
| 19.8959 |
| 19.6573 |
| 19.0392 |
| 19.0262 |
| 19.0317 |
| 18.5650 |
| 18.3180 |
| 18.3355 |
| 18.3461 |
| 18.4778 |
| 18.6721 |
| 18.7415 |
| 18.6249 |
| 18.7052 |
| 18.9249 |
| 18.9350 |
| 19.1629 |
| 18.2834 |
| 18.3157 |
| 17.7129 |
| 17.7953 |
| 17.8572 |
| 17.8637 |
| 17.4865 |
| 17.7518 |
| 17.8787 |
| 18.0226 |
| 18.3666 |
| 18.6297 |
| 18.7524 |
| 19.2260 |
| 19.2235 |
| 19.3339 |
| 19.5232 |
| 19.2676 |
| 18.9727 |
| 19.0130 |
| 18.8955 |
| 19.1754 |
| 19.2012 |
| 19.5513 |
| 19.8719 |
| 19.9922 |
| 20.0182 |
| 20.0422 |
| 20.1322 |
| 20.2096 |
| 20.1178 |
| 20.1309 |
| 19.7247 |
| 20.2038 |
| 20.2289 |
| 20.1998 |
| 20.1510 |
| 20.4729 |
| 19.8229 |
| 19.6024 |
| 19.9028 |
| 20.2368 |
| 20.1411 |
| 20.2963 |
| 20.2817 |
| 20.4662 |
| 20.6300 |
| 20.5226 |
| 20.5130 |
| 20.4713 |
| 20.3592 |
| 20.2711 |
| 20.1843 |
| 20.1133 |
| 20.2329 |
| 20.8244 |
| 20.6646 |
| 21.0537 |
| 21.0359 |
| 21.1404 |
| 21.2539 |
| 21.2078 |
| 21.1943 |
| 21.2483 |
| 21.3092 |
| 21.3381 |
| 21.6475 |
| 21.6741 |
| 21.6368 |
| 21.6512 |
| 21.6212 |
| 21.6758 |
| 21.6433 |
| 21.5360 |
| 21.5847 |
| 21.4451 |
| 21.3633 |
| 21.2722 |
| 21.0793 |
| 20.9594 |
| 20.8928 |
| 20.9524 |
| 20.8537 |
| 20.7516 |
| 20.6997 |
| 20.7353 |
| 20.7545 |
| 20.7923 |
| 20.8784 |
| 20.5367 |
| 20.7147 |
| 20.5386 |
| 20.3729 |
| 19.7461 |
| 19.7016 |
| 19.6160 |
| 19.4854 |
| 19.5933 |
| 19.5386 |
| 19.4364 |
| 19.4398 |
| 19.4721 |
| 19.3420 |
| 19.4228 |
| 19.3231 |
| 19.4242 |
| 19.3528 |
| 19.3483 |
| 19.3809 |
| 19.2544 |
| 18.9809 |
| 18.7337 |
| 18.7285 |
| 18.7243 |
| 18.6459 |
| 18.6484 |
| 18.6788 |
| 18.6424 |
| 18.6423 |
| 18.6547 |
| 18.6229 |
| 18.7326 |
| 18.5374 |
| 18.6186 |
| 18.3424 |
| 18.3605 |
| 18.4007 |
| 18.0531 |
| 18.0928 |
| 18.0195 |
| 17.9058 |
| 17.8676 |
| 17.8757 |
| 17.9220 |
| 17.9298 |
| 17.9093 |
| 17.9758 |
| 17.8568 |
| 17.3405 |
| 17.6092 |
| 17.6151 |
| 17.6724 |
| 17.5340 |
| 17.6879 |
| 17.7866 |
| 17.8084 |
| 17.7413 |
| 17.7107 |
| 17.3333 |
| 17.2120 |
| 17.2250 |
| 17.4125 |
| 17.4147 |
| 17.3407 |
| 17.4724 |
| 17.4902 |
| 17.4371 |
| 17.5296 |
| 17.5961 |
| 17.6783 |
| 17.5635 |
| 17.4551 |
| 17.4800 |
| 17.3107 |
| 17.4756 |
| 17.6077 |
| 17.6810 |
| 17.6479 |
| 17.6733 |
| 17.5420 |
| 17.4192 |
| 17.4192 |
| 17.4682 |
| 17.4814 |
| 17.3267 |
| 17.2405 |
| 17.2321 |
| 17.2119 |
| 17.2015 |
| 17.1709 |
| 17.2765 |
| 17.3479 |
| 17.2949 |
| 17.2073 |
| 17.2238 |
| 17.0966 |
| 17.1407 |
| 17.0031 |
| 16.9794 |
| 16.9385 |
| 16.8585 |
| 16.8835 |
| 16.7919 |
| 16.7224 |
| 16.6166 |
| 16.6069 |
| 16.6236 |
| 16.5185 |
| 16.5140 |
| 16.4709 |
| 16.1725 |
| 16.2201 |
| 15.9980 |
| 16.4402 |
| 16.4668 |
| 16.5775 |
| 16.3085 |
| 16.5128 |
| 15.9998 |
| 16.0304 |
| 16.0760 |
| 16.0837 |
| 15.5353 |
| 16.0587 |
| 15.9889 |
| 15.9957 |