ประวัติ ศาสตร์ ดอลลาร์บรูไน / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /MUR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 37.3914 รูปีมอริเชียส

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 17.4865 รูปีมอริเชียส

ประวัติราคา MUR / BND

Date BND/MUR
36.6915
36.5143
36.5492
36.4618
36.5821
36.9543
36.7477
37.2005
37.0544
37.0083
36.9499
36.7975
36.6499
36.6124
36.5212
36.5387
36.5730
36.2540
36.4548
36.5461
37.3914
36.7400
36.5055
36.3834
36.2561
35.9002
35.9264
36.0179
36.2476
36.1239
35.8194
35.7525
35.6521
35.5628
35.5856
35.4843
35.1821
35.1808
35.2507
35.0746
34.7486
34.8693
35.0478
35.3092
35.5098
35.5082
35.9493
35.7014
35.5742
35.4790
35.3037
35.9544
35.3047
35.6639
35.4557
35.1622
35.3549
35.4073
35.4574
35.5938
35.5580
35.3665
35.7193
35.0276
34.6510
34.4297
34.1362
33.2365
33.4246
33.9901
34.0704
33.8214
33.9035
34.6790
34.5747
34.5083
34.6891
34.9220
34.4569
34.3070
34.2517
34.7711
34.6843
34.4803
34.6265
34.7431
34.6588
34.6628
35.1530
35.1017
34.8074
34.9945
34.9689
35.3481
35.7351
35.8302
35.4306
35.4651
35.2308
35.5605
35.3901
35.3015
35.0194
35.1320
34.6338
34.6366
34.7360
34.6341
34.4751
34.7330
34.8265
34.4511
34.2892
34.1868
34.0990
34.0622
34.2934
34.0697
34.1201
35.1084
34.2899
34.5531
34.4563
34.2826
34.4100
34.1377
34.0052
33.9150
33.7359
33.6319
34.2026
33.0719
34.1201
33.7848
33.4823
33.1266
33.4903
32.8117
33.1114
33.0061
32.9297
32.4867
32.6897
32.5936
32.3339
32.3985
32.3040
32.3955
32.7113
32.8836
33.2151
34.4173
33.6342
33.4016
33.4315
33.6620
34.7976
34.5981
34.2759
33.7242
33.6814
33.5959
33.9668
33.8887
33.7877
33.6607
33.8058
34.1443
34.2365
33.6934
33.9361
33.8298
34.9689
34.4284
34.2858
34.4789
34.4023
34.2414
33.8746
33.6099
33.0917
32.7884
32.7967
32.7753
32.3460
32.2999
32.3604
32.0102
31.6590
31.8958
31.9183
31.0198
31.2582
31.2758
31.9418
31.0494
31.4338
32.0557
32.2175
31.9384
31.6186
33.2600
33.0600
33.0695
32.4676
32.7877
32.8104
31.8741
32.8487
32.4565
32.3889
31.6999
31.4129
31.9189
31.6026
31.0657
30.6847
30.8068
31.1846
32.6559
32.5434
31.8216
32.0244
32.4954
32.1877
32.6135
32.2489
32.4641
32.5329
32.4012
32.2766
32.4808
31.9472
31.9229
31.3933
32.2158
31.9338
31.9730
32.1273
31.9296
31.8651
31.7758
31.5966
31.3948
31.3167
31.3569
31.4534
31.5466
31.7231
31.1910
31.3106
31.3427
31.4027
31.4665
31.4816
31.4205
32.0593
31.6467
30.4914
30.7077
30.7049
31.2296
30.5565
30.2527
30.4186
30.3855
30.4743
30.1974
30.0905
30.0366
29.9607
30.0342
29.9284
29.6147
29.8805
30.0085
30.0328
29.7566
29.7392
29.7354
29.6324
29.5074
29.9257
29.6719
29.4313
29.7179
29.7041
29.7987
29.7496
29.8813
29.7902
29.3610
29.2990
29.4028
29.3154
29.2962
29.1613
29.2337
29.1150
29.1139
29.2482
29.0089
28.9292
28.9285
28.8451
28.7899
28.8486
28.7707
28.5112
28.6654
28.8494
28.4618
28.8130
28.5523
28.0226
27.9691
28.2672
28.2471
28.2304
28.0798
27.8675
27.7274
27.4218
26.9669
27.0768
26.7163
26.8435
26.7513
27.0045
26.7505
26.9044
27.1948
27.1189
27.0533
27.0230
27.0337
27.0368
26.9785
27.0288
26.7691
26.8076
26.9052
26.8406
26.6966
26.6914
26.6348
26.5806
26.2333
26.8370
26.9086
26.8684
26.7627
26.8388
26.6893
26.6876
26.5805
26.6532
26.6147
26.5798
26.5470
26.6113
26.4758
26.2779
26.6375
26.3204
26.4741
26.2858
26.1729
25.8016
25.9515
26.0998
25.7607
25.7339
25.7848
25.8432
25.6872
25.6272
25.9037
25.3007
25.2114
25.4383
25.5046
25.3580
21.8293
21.6538
21.6382
21.6337
21.7668
21.8111
21.8909
21.6675
21.6692
23.5085
25.1365
23.2897
25.0074
24.4267
24.5040
24.4443
24.4969
24.4598
24.7646
22.8030
22.7388
22.8042
22.7239
23.0005
23.0983
22.8917
22.7839
22.7067
25.1782
25.3732
25.5508
25.6347
23.1458
25.4614
23.8789
25.6767
25.6259
25.8648
25.8378
25.4790
25.5537
25.6735
25.6363
25.2927
24.9937
25.3141
25.2753
25.0588
24.7673
24.7642
24.8372
24.4576
24.7149
24.9054
24.8928
25.1105
25.0810
25.2133
25.0945
25.1329
24.9858
24.9722
24.9838
25.2453
25.1144
25.1633
24.8917
25.0428
24.9592
24.9363
24.6781
24.7891
24.5998
24.3289
24.2499
24.5590
24.3944
24.3150
24.5966
24.8147
25.0612
24.8800
24.9590
25.0779
25.1310
25.0378
25.1477
25.0860
25.1140
25.4490
24.8791
25.1856
25.3876
25.5778
25.3363
25.4272
25.4585
25.6021
25.3287
25.4430
25.4969
25.2590
25.1990
25.4612
25.2715
25.5739
25.3923
25.3781
25.0696
25.0979
25.1361
25.5152
25.5546
25.5415
25.3241
25.6238
25.9866
26.0245
25.9337
25.8907
26.1338
26.2812
26.2730
26.1853
26.1774
26.6758
26.2490
26.2057
25.6558
26.4332
26.7121
26.3479
26.2194
26.3630
26.4526
26.1464
26.3693
26.0252
25.9110
25.6671
25.5273
25.5944
25.7340
25.9890
25.9629
25.7030
25.9529
26.0327
25.8755
26.1247
25.9758
25.9408
25.5823
25.3269
25.4573
25.5060
25.3437
25.2254
25.0026
25.1096
25.3322
25.5479
25.4774
25.6291
25.9155
25.6211
25.5288
25.3565
25.4393
25.6436
25.6800
25.5518
25.3779
25.0053
24.9330
25.2089
24.9886
24.8642
24.9222
25.0175
25.1598
25.7451
25.7060
25.8889
25.9596
26.1924
26.1699
26.1399
26.2605
26.2448
25.9537
26.1408
26.2520
26.2216
26.4518
25.9533
26.9711
26.7746
26.5134
26.7640
26.5551
26.7863
26.0836
25.3264
24.7158
24.4989
24.4477
24.4533
24.1449
24.4391
24.3784
23.9922
23.9204
23.8834
23.8949
24.1241
24.0150
24.2275
24.4239
24.3647
24.4451
24.4977
24.7350
24.7291
24.7589
24.7754
24.6354
24.6829
25.0017
24.9280
24.8325
24.6309
24.6537
24.4730
24.5008
24.5429
24.4774
24.4124
24.2944
24.3384
24.3680
24.2836
24.2055
24.1249
24.1388
24.2119
24.0826
24.0891
23.9543
24.0999
24.0685
23.9391
23.9269
23.6809
23.7995
23.7463
23.7738
23.8754
24.0634
23.8773
23.6919
23.6289
23.8646
23.8702
23.8636
23.8913
23.9126
23.9958
24.2318
24.2749
24.4572
24.5855
24.5467
24.3521
24.3125
24.5352
24.5583
24.2702
24.3413
24.4931
24.5288
24.4553
24.2455
24.0637
24.2186
24.5178
24.3903
24.3837
24.6541
24.6752
24.3984
24.5743
24.2600
24.6498
24.7781
24.8251
24.7399
24.9352
25.1547
25.1049
25.1571
25.1113
25.0865
25.1361
25.1791
24.6712
24.9223
24.7878
24.8791
24.6968
24.8720
24.6843
24.5971
24.7588
24.9303
25.0214
25.1456
25.0886
25.1182
25.1984
25.3504
25.3758
25.2857
25.4344
25.4057
25.2108
25.6325
25.5393
25.3098
25.0508
24.9696
24.7850
24.7470
24.7505
24.6253
24.2202
24.5697
24.7496
24.6625
24.9494
24.6280
24.8863
24.3764
24.5814
23.8605
24.1561
23.3997
23.1166
23.1225
23.0090
23.5465
23.1060
23.4451
23.2191
23.1306
22.8344
23.1017
23.1705
23.1483
23.1938
22.8481
22.7217
23.0350
23.1201
23.2420
23.3064
22.9343
22.9255
22.8496
22.5492
22.5306
22.2082
22.5217
22.6710
22.3371
22.1581
22.3128
22.5509
23.1811
22.6288
22.7222
22.6417
22.7003
23.0408
23.0427
23.0241
23.1023
23.1681
23.1634
23.2893
23.0732
23.2503
23.0183
23.3185
22.7033
23.1809
22.6934
23.0974
22.5781
22.4358
22.6849
22.4309
22.5440
22.0894
22.2524
22.3412
22.2138
22.0068
22.3765
22.4824
22.5292
22.8602
22.8376
23.1294
23.1177
22.9622
23.0326
22.8727
23.1012
23.4040
23.6635
23.9784
23.1984
23.1039
23.4850
23.3670
23.0004
23.1809
23.3917
22.9388
22.8882
23.0064
22.6508
23.0052
22.5481
22.8173
23.1467
23.1183
22.8428
22.8232
22.4581
22.2110
21.9388
22.1211
22.1852
22.4018
22.2990
22.7002
22.9439
23.4655
23.0696
23.5788
23.9429
23.7475
23.3793
22.8155
22.6093
22.3054
22.0325
21.8278
21.8780
21.7570
21.6519
21.7714
21.5113
21.6128
21.8496
21.7356
21.3862
20.8899
21.4245
21.0837
21.0918
21.1216
21.5929
21.1187
20.4866
20.8393
20.9385
21.5021
21.5135
21.5954
21.4168
21.6070
21.8883
21.8655
21.5307
21.4808
21.5616
21.3211
21.8436
22.0466
22.0432
21.9964
21.6937
21.8663
21.0922
21.1587
21.5159
21.3028
21.1299
21.6719
21.6354
21.5483
21.2701
21.4903
22.0094
21.8147
22.2679
22.1775
21.9900
21.9608
21.9088
21.6897
21.7208
22.3833
22.3300
22.2211
22.1560
21.7093
21.8792
21.7602
21.6821
21.2437
21.2043
20.6922
21.2991
21.5726
21.5895
21.1983
20.8640
21.1396
21.1050
21.1997
21.3974
20.8591
20.1556
19.7294
19.3703
18.6679
19.7659
19.8959
19.6573
19.0392
19.0262
19.0317
18.5650
18.3180
18.3355
18.3461
18.4778
18.6721
18.7415
18.6249
18.7052
18.9249
18.9350
19.1629
18.2834
18.3157
17.7129
17.7953
17.8572
17.8637
17.4865
17.7518
17.8787
18.0226
18.3666
18.6297
18.7524
19.2260
19.2235
19.3339
19.5232
19.2676
18.9727
19.0130
18.8955
19.1754
19.2012
19.5513
19.8719
19.9922
20.0182
20.0422
20.1322
20.2096
20.1178
20.1309
19.7247
20.2038
20.2289
20.1998
20.1510
20.4729
19.8229
19.6024
19.9028
20.2368
20.1411
20.2963
20.2817
20.4662
20.6300
20.5226
20.5130
20.4713
20.3592
20.2711
20.1843
20.1133
20.2329
20.8244
20.6646
21.0537
21.0359
21.1404
21.2539
21.2078
21.1943
21.2483
21.3092
21.3381
21.6475
21.6741
21.6368
21.6512
21.6212
21.6758
21.6433
21.5360
21.5847
21.4451
21.3633
21.2722
21.0793
20.9594
20.8928
20.9524
20.8537
20.7516
20.6997
20.7353
20.7545
20.7923
20.8784
20.5367
20.7147
20.5386
20.3729
19.7461
19.7016
19.6160
19.4854
19.5933
19.5386
19.4364
19.4398
19.4721