ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /MUR ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 35.1084 รูปีมอริเชียส
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 15.5353 รูปีมอริเชียส
Date | BND/MUR |
---|---|
34.0622 | |
34.2934 | |
34.0697 | |
34.1201 | |
35.1084 | |
34.2899 | |
34.5531 | |
34.4563 | |
34.2826 | |
34.4100 | |
34.1377 | |
34.0052 | |
33.9150 | |
33.7359 | |
33.6319 | |
34.2026 | |
33.0719 | |
34.1201 | |
33.7848 | |
33.4823 | |
33.1266 | |
33.4903 | |
32.8117 | |
33.1114 | |
33.0061 | |
32.9297 | |
32.4867 | |
32.6897 | |
32.5936 | |
32.3339 | |
32.3985 | |
32.3040 | |
32.3955 | |
32.7113 | |
32.8836 | |
33.2151 | |
34.4173 | |
33.6342 | |
33.4016 | |
33.4315 | |
33.6620 | |
34.7976 | |
34.5981 | |
34.2759 | |
33.7242 | |
33.6814 | |
33.5959 | |
33.9668 | |
33.8887 | |
33.7877 | |
33.6607 | |
33.8058 | |
34.1443 | |
34.2365 | |
33.6934 | |
33.9361 | |
33.8298 | |
34.9689 | |
34.4284 | |
34.2858 | |
34.4789 | |
34.4023 | |
34.2414 | |
33.8746 | |
33.6099 | |
33.0917 | |
32.7884 | |
32.7967 | |
32.7753 | |
32.3460 | |
32.2999 | |
32.3604 | |
32.0102 | |
31.6590 | |
31.8958 | |
31.9183 | |
31.0198 | |
31.2582 | |
31.2758 | |
31.9418 | |
31.0494 | |
31.4338 | |
32.0557 | |
32.2175 | |
31.9384 | |
31.6186 | |
33.2600 | |
33.0600 | |
33.0695 | |
32.4676 | |
32.7877 | |
32.8104 | |
31.8741 | |
32.8487 | |
32.4565 | |
32.3889 | |
31.6999 | |
31.4129 | |
31.9189 | |
31.6026 | |
31.0657 | |
30.6847 | |
30.8068 | |
31.1846 | |
32.6559 | |
32.5434 | |
31.8216 | |
32.0244 | |
32.4954 | |
32.1877 | |
32.6135 | |
32.2489 | |
32.4641 | |
32.5329 | |
32.4012 | |
32.2766 | |
32.4808 | |
31.9472 | |
31.9229 | |
31.3933 | |
32.2158 | |
31.9338 | |
31.9730 | |
32.1273 | |
31.9296 | |
31.8651 | |
31.7758 | |
31.5966 | |
31.3948 | |
31.3167 | |
31.3569 | |
31.4534 | |
31.5466 | |
31.7231 | |
31.1910 | |
31.3106 | |
31.3427 | |
31.4027 | |
31.4665 | |
31.4816 | |
31.4205 | |
32.0593 | |
31.6467 | |
30.4914 | |
30.7077 | |
30.7049 | |
31.2296 | |
30.5565 | |
30.2527 | |
30.4186 | |
30.3855 | |
30.4743 | |
30.1974 | |
30.0905 | |
30.0366 | |
29.9607 | |
30.0342 | |
29.9284 | |
29.6147 | |
29.8805 | |
30.0085 | |
30.0328 | |
29.7566 | |
29.7392 | |
29.7354 | |
29.6324 | |
29.5074 | |
29.9257 | |
29.6719 | |
29.4313 | |
29.7179 | |
29.7041 | |
29.7987 | |
29.7496 | |
29.8813 | |
29.7902 | |
29.3610 | |
29.2990 | |
29.4028 | |
29.3154 | |
29.2962 | |
29.1613 | |
29.2337 | |
29.1150 | |
29.1139 | |
29.2482 | |
29.0089 | |
28.9292 | |
28.9285 | |
28.8451 | |
28.7899 | |
28.8486 | |
28.7707 | |
28.5112 | |
28.6654 | |
28.8494 | |
28.4618 | |
28.8130 | |
28.5523 | |
28.0226 | |
27.9691 | |
28.2672 | |
28.2471 | |
28.2304 | |
28.0798 | |
27.8675 | |
27.7274 | |
27.4218 | |
26.9669 | |
27.0768 | |
26.7163 | |
26.8435 | |
26.7513 | |
27.0045 | |
26.7505 | |
26.9044 | |
27.1948 | |
27.1189 | |
27.0533 | |
27.0230 | |
27.0337 | |
27.0368 | |
26.9785 | |
27.0288 | |
26.7691 | |
26.8076 | |
26.9052 | |
26.8406 | |
26.6966 | |
26.6914 | |
26.6348 | |
26.5806 | |
26.2333 | |
26.8370 | |
26.9086 | |
26.8684 | |
26.7627 | |
26.8388 | |
26.6893 | |
26.6876 | |
26.5805 | |
26.6532 | |
26.6147 | |
26.5798 | |
26.5470 | |
26.6113 | |
26.4758 | |
26.2779 | |
26.6375 | |
26.3204 | |
26.4741 | |
26.2858 | |
26.1729 | |
25.8016 | |
25.9515 | |
26.0998 | |
25.7607 | |
25.7339 | |
25.7848 | |
25.8432 | |
25.6872 | |
25.6272 | |
25.9037 | |
25.3007 | |
25.2114 | |
25.4383 | |
25.5046 | |
25.3580 | |
21.8293 | |
21.6538 | |
21.6382 | |
21.6337 | |
21.7668 | |
21.8111 | |
21.8909 | |
21.6675 | |
21.6692 | |
23.5085 | |
25.1365 | |
23.2897 | |
25.0074 | |
24.4267 | |
24.5040 | |
24.4443 | |
24.4969 | |
24.4598 | |
24.7646 | |
22.8030 | |
22.7388 | |
22.8042 | |
22.7239 | |
23.0005 | |
23.0983 | |
22.8917 | |
22.7839 | |
22.7067 | |
25.1782 | |
25.3732 | |
25.5508 | |
25.6347 | |
23.1458 | |
25.4614 | |
23.8789 | |
25.6767 | |
25.6259 | |
25.8648 | |
25.8378 | |
25.4790 | |
25.5537 | |
25.6735 | |
25.6363 | |
25.2927 | |
24.9937 | |
25.3141 | |
25.2753 | |
25.0588 | |
24.7673 | |
24.7642 | |
24.8372 | |
24.4576 | |
24.7149 | |
24.9054 | |
24.8928 | |
25.1105 | |
25.0810 | |
25.2133 | |
25.0945 | |
25.1329 | |
24.9858 | |
24.9722 | |
24.9838 | |
25.2453 | |
25.1144 | |
25.1633 | |
24.8917 | |
25.0428 | |
24.9592 | |
24.9363 | |
24.6781 | |
24.7891 | |
24.5998 | |
24.3289 | |
24.2499 | |
24.5590 | |
24.3944 | |
24.3150 | |
24.5966 | |
24.8147 | |
25.0612 | |
24.8800 | |
24.9590 | |
25.0779 | |
25.1310 | |
25.0378 | |
25.1477 | |
25.0860 | |
25.1140 | |
25.4490 | |
24.8791 | |
25.1856 | |
25.3876 | |
25.5778 | |
25.3363 | |
25.4272 | |
25.4585 | |
25.6021 | |
25.3287 | |
25.4430 | |
25.4969 | |
25.2590 | |
25.1990 | |
25.4612 | |
25.2715 | |
25.5739 | |
25.3923 | |
25.3781 | |
25.0696 | |
25.0979 | |
25.1361 | |
25.5152 | |
25.5546 | |
25.5415 | |
25.3241 | |
25.6238 | |
25.9866 | |
26.0245 | |
25.9337 | |
25.8907 | |
26.1338 | |
26.2812 | |
26.2730 | |
26.1853 | |
26.1774 | |
26.6758 | |
26.2490 | |
26.2057 | |
25.6558 | |
26.4332 | |
26.7121 | |
26.3479 | |
26.2194 | |
26.3630 | |
26.4526 | |
26.1464 | |
26.3693 | |
26.0252 | |
25.9110 | |
25.6671 | |
25.5273 | |
25.5944 | |
25.7340 | |
25.9890 | |
25.9629 | |
25.7030 | |
25.9529 | |
26.0327 | |
25.8755 | |
26.1247 | |
25.9758 | |
25.9408 | |
25.5823 | |
25.3269 | |
25.4573 | |
25.5060 | |
25.3437 | |
25.2254 | |
25.0026 | |
25.1096 | |
25.3322 | |
25.5479 | |
25.4774 | |
25.6291 | |
25.9155 | |
25.6211 | |
25.5288 | |
25.3565 | |
25.4393 | |
25.6436 | |
25.6800 | |
25.5518 | |
25.3779 | |
25.0053 | |
24.9330 | |
25.2089 | |
24.9886 | |
24.8642 | |
24.9222 | |
25.0175 | |
25.1598 | |
25.7451 | |
25.7060 | |
25.8889 | |
25.9596 | |
26.1924 | |
26.1699 | |
26.1399 | |
26.2605 | |
26.2448 | |
25.9537 | |
26.1408 | |
26.2520 | |
26.2216 | |
26.4518 | |
25.9533 | |
26.9711 | |
26.7746 | |
26.5134 | |
26.7640 | |
26.5551 | |
26.7863 | |
26.0836 | |
25.3264 | |
24.7158 | |
24.4989 | |
24.4477 | |
24.4533 | |
24.1449 | |
24.4391 | |
24.3784 | |
23.9922 | |
23.9204 | |
23.8834 | |
23.8949 | |
24.1241 | |
24.0150 | |
24.2275 | |
24.4239 | |
24.3647 | |
24.4451 | |
24.4977 | |
24.7350 | |
24.7291 | |
24.7589 | |
24.7754 | |
24.6354 | |
24.6829 | |
25.0017 | |
24.9280 | |
24.8325 | |
24.6309 | |
24.6537 | |
24.4730 | |
24.5008 | |
24.5429 | |
24.4774 | |
24.4124 | |
24.2944 | |
24.3384 | |
24.3680 | |
24.2836 | |
24.2055 | |
24.1249 | |
24.1388 | |
24.2119 | |
24.0826 | |
24.0891 | |
23.9543 | |
24.0999 | |
24.0685 | |
23.9391 | |
23.9269 | |
23.6809 | |
23.7995 | |
23.7463 | |
23.7738 | |
23.8754 | |
24.0634 | |
23.8773 | |
23.6919 | |
23.6289 | |
23.8646 | |
23.8702 | |
23.8636 | |
23.8913 | |
23.9126 | |
23.9958 | |
24.2318 | |
24.2749 | |
24.4572 | |
24.5855 | |
24.5467 | |
24.3521 | |
24.3125 | |
24.5352 | |
24.5583 | |
24.2702 | |
24.3413 | |
24.4931 | |
24.5288 | |
24.4553 | |
24.2455 | |
24.0637 | |
24.2186 | |
24.5178 | |
24.3903 | |
24.3837 | |
24.6541 | |
24.6752 | |
24.3984 | |
24.5743 | |
24.2600 | |
24.6498 | |
24.7781 | |
24.8251 | |
24.7399 | |
24.9352 | |
25.1547 | |
25.1049 | |
25.1571 | |
25.1113 | |
25.0865 | |
25.1361 | |
25.1791 | |
24.6712 | |
24.9223 | |
24.7878 | |
24.8791 | |
24.6968 | |
24.8720 | |
24.6843 | |
24.5971 | |
24.7588 | |
24.9303 | |
25.0214 | |
25.1456 | |
25.0886 | |
25.1182 | |
25.1984 | |
25.3504 | |
25.3758 | |
25.2857 | |
25.4344 | |
25.4057 | |
25.2108 | |
25.6325 | |
25.5393 | |
25.3098 | |
25.0508 | |
24.9696 | |
24.7850 | |
24.7470 | |
24.7505 | |
24.6253 | |
24.2202 | |
24.5697 | |
24.7496 | |
24.6625 | |
24.9494 | |
24.6280 | |
24.8863 | |
24.3764 | |
24.5814 | |
23.8605 | |
24.1561 | |
23.3997 | |
23.1166 | |
23.1225 | |
23.0090 | |
23.5465 | |
23.1060 | |
23.4451 | |
23.2191 | |
23.1306 | |
22.8344 | |
23.1017 | |
23.1705 | |
23.1483 | |
23.1938 | |
22.8481 | |
22.7217 | |
23.0350 | |
23.1201 | |
23.2420 | |
23.3064 | |
22.9343 | |
22.9255 | |
22.8496 | |
22.5492 | |
22.5306 | |
22.2082 | |
22.5217 | |
22.6710 | |
22.3371 | |
22.1581 | |
22.3128 | |
22.5509 | |
23.1811 | |
22.6288 | |
22.7222 | |
22.6417 | |
22.7003 | |
23.0408 | |
23.0427 | |
23.0241 | |
23.1023 | |
23.1681 | |
23.1634 | |
23.2893 | |
23.0732 | |
23.2503 | |
23.0183 | |
23.3185 | |
22.7033 | |
23.1809 | |
22.6934 | |
23.0974 | |
22.5781 | |
22.4358 | |
22.6849 | |
22.4309 | |
22.5440 | |
22.0894 | |
22.2524 | |
22.3412 | |
22.2138 | |
22.0068 | |
22.3765 | |
22.4824 | |
22.5292 | |
22.8602 | |
22.8376 | |
23.1294 | |
23.1177 | |
22.9622 | |
23.0326 | |
22.8727 | |
23.1012 | |
23.4040 | |
23.6635 | |
23.9784 | |
23.1984 | |
23.1039 | |
23.4850 | |
23.3670 | |
23.0004 | |
23.1809 | |
23.3917 | |
22.9388 | |
22.8882 | |
23.0064 | |
22.6508 | |
23.0052 | |
22.5481 | |
22.8173 | |
23.1467 | |
23.1183 | |
22.8428 | |
22.8232 | |
22.4581 | |
22.2110 | |
21.9388 | |
22.1211 | |
22.1852 | |
22.4018 | |
22.2990 | |
22.7002 | |
22.9439 | |
23.4655 | |
23.0696 | |
23.5788 | |
23.9429 | |
23.7475 | |
23.3793 | |
22.8155 | |
22.6093 | |
22.3054 | |
22.0325 | |
21.8278 | |
21.8780 | |
21.7570 | |
21.6519 | |
21.7714 | |
21.5113 | |
21.6128 | |
21.8496 | |
21.7356 | |
21.3862 | |
20.8899 | |
21.4245 | |
21.0837 | |
21.0918 | |
21.1216 | |
21.5929 | |
21.1187 | |
20.4866 | |
20.8393 | |
20.9385 | |
21.5021 | |
21.5135 | |
21.5954 | |
21.4168 | |
21.6070 | |
21.8883 | |
21.8655 | |
21.5307 | |
21.4808 | |
21.5616 | |
21.3211 | |
21.8436 | |
22.0466 | |
22.0432 | |
21.9964 | |
21.6937 | |
21.8663 | |
21.0922 | |
21.1587 | |
21.5159 | |
21.3028 | |
21.1299 | |
21.6719 | |
21.6354 | |
21.5483 | |
21.2701 | |
21.4903 | |
22.0094 | |
21.8147 | |
22.2679 | |
22.1775 | |
21.9900 | |
21.9608 | |
21.9088 | |
21.6897 | |
21.7208 | |
22.3833 | |
22.3300 | |
22.2211 | |
22.1560 | |
21.7093 | |
21.8792 | |
21.7602 | |
21.6821 | |
21.2437 | |
21.2043 | |
20.6922 | |
21.2991 | |
21.5726 | |
21.5895 | |
21.1983 | |
20.8640 | |
21.1396 | |
21.1050 | |
21.1997 | |
21.3974 | |
20.8591 | |
20.1556 | |
19.7294 | |
19.3703 | |
18.6679 | |
19.7659 | |
19.8959 | |
19.6573 | |
19.0392 | |
19.0262 | |
19.0317 | |
18.5650 | |
18.3180 | |
18.3355 | |
18.3461 | |
18.4778 | |
18.6721 | |
18.7415 | |
18.6249 | |
18.7052 | |
18.9249 | |
18.9350 | |
19.1629 | |
18.2834 | |
18.3157 | |
17.7129 | |
17.7953 | |
17.8572 | |
17.8637 | |
17.4865 | |
17.7518 | |
17.8787 | |
18.0226 | |
18.3666 | |
18.6297 | |
18.7524 | |
19.2260 | |
19.2235 | |
19.3339 | |
19.5232 | |
19.2676 | |
18.9727 | |
19.0130 | |
18.8955 | |
19.1754 | |
19.2012 | |
19.5513 | |
19.8719 | |
19.9922 | |
20.0182 | |
20.0422 | |
20.1322 | |
20.2096 | |
20.1178 | |
20.1309 | |
19.7247 | |
20.2038 | |
20.2289 | |
20.1998 | |
20.1510 | |
20.4729 | |
19.8229 | |
19.6024 | |
19.9028 | |
20.2368 | |
20.1411 | |
20.2963 | |
20.2817 | |
20.4662 | |
20.6300 | |
20.5226 | |
20.5130 | |
20.4713 | |
20.3592 | |
20.2711 | |
20.1843 | |
20.1133 | |
20.2329 | |
20.8244 | |
20.6646 | |
21.0537 | |
21.0359 | |
21.1404 | |
21.2539 | |
21.2078 | |
21.1943 | |
21.2483 | |
21.3092 | |
21.3381 | |
21.6475 | |
21.6741 | |
21.6368 | |
21.6512 | |
21.6212 | |
21.6758 | |
21.6433 | |
21.5360 | |
21.5847 | |
21.4451 | |
21.3633 | |
21.2722 | |
21.0793 | |
20.9594 | |
20.8928 | |
20.9524 | |
20.8537 | |
20.7516 | |
20.6997 | |
20.7353 | |
20.7545 | |
20.7923 | |
20.8784 | |
20.5367 | |
20.7147 | |
20.5386 | |
20.3729 | |
19.7461 | |
19.7016 | |
19.6160 | |
19.4854 | |
19.5933 | |
19.5386 | |
19.4364 | |
19.4398 | |
19.4721 | |
19.3420 | |
19.4228 | |
19.3231 | |
19.4242 | |
19.3528 | |
19.3483 | |
19.3809 | |
19.2544 | |
18.9809 | |
18.7337 | |
18.7285 | |
18.7243 | |
18.6459 | |
18.6484 | |
18.6788 | |
18.6424 | |
18.6423 | |
18.6547 | |
18.6229 | |
18.7326 | |
18.5374 | |
18.6186 | |
18.3424 | |
18.3605 | |
18.4007 | |
18.0531 | |
18.0928 | |
18.0195 | |
17.9058 | |
17.8676 | |
17.8757 | |
17.9220 | |
17.9298 | |
17.9093 | |
17.9758 | |
17.8568 | |
17.3405 | |
17.6092 | |
17.6151 | |
17.6724 | |
17.5340 | |
17.6879 | |
17.7866 | |
17.8084 | |
17.7413 | |
17.7107 | |
17.3333 | |
17.2120 | |
17.2250 | |
17.4125 | |
17.4147 | |
17.3407 | |
17.4724 | |
17.4902 | |
17.4371 | |
17.5296 | |
17.5961 | |
17.6783 | |
17.5635 | |
17.4551 | |
17.4800 | |
17.3107 | |
17.4756 | |
17.6077 | |
17.6810 | |
17.6479 | |
17.6733 | |
17.5420 | |
17.4192 | |
17.4192 | |
17.4682 | |
17.4814 | |
17.3267 | |
17.2405 | |
17.2321 | |
17.2119 | |
17.2015 | |
17.1709 | |
17.2765 | |
17.3479 | |
17.2949 | |
17.2073 | |
17.2238 | |
17.0966 | |
17.1407 | |
17.0031 | |
16.9794 | |
16.9385 | |
16.8585 | |
16.8835 | |
16.7919 | |
16.7224 | |
16.6166 | |
16.6069 | |
16.6236 | |
16.5185 | |
16.5140 | |
16.4709 | |
16.1725 | |
16.2201 | |
15.9980 | |
16.4402 | |
16.4668 | |
16.5775 | |
16.3085 | |
16.5128 | |
15.9998 | |
16.0304 | |
16.0760 | |
16.0837 | |
15.5353 | |
16.0587 | |
15.9889 | |
15.9957 |