Istoria de rate de zi cu zi BOB /THB întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 boliviano bolivian = 5.5675 baht thailandez
minim asupra
1 boliviano bolivian = 3.7314 baht thailandez
Istoria Prețul de THB / BOB
Date | BOB/THB |
| 5.3420 |
| 5.3250 |
| 5.3152 |
| 5.2798 |
| 5.2640 |
| 5.1922 |
| 5.1229 |
| 5.1742 |
| 5.2035 |
| 5.2276 |
| 5.1941 |
| 5.1718 |
| 5.1310 |
| 5.1561 |
| 5.0661 |
| 5.0635 |
| 4.9628 |
| 4.9939 |
| 5.0582 |
| 5.1618 |
| 5.0974 |
| 5.0673 |
| 5.0941 |
| 5.2037 |
| 5.1413 |
| 5.2023 |
| 5.2550 |
| 5.2515 |
| 5.3441 |
| 5.3572 |
| 5.2373 |
| 5.1647 |
| 5.1477 |
| 5.1015 |
| 5.0980 |
| 5.0963 |
| 5.0970 |
| 5.0478 |
| 4.9371 |
| 5.0068 |
| 5.0075 |
| 5.0715 |
| 5.0753 |
| 5.0991 |
| 5.0309 |
| 5.0127 |
| 5.0407 |
| 5.0257 |
| 4.9846 |
| 4.8843 |
| 4.8943 |
| 4.9602 |
| 4.9794 |
| 4.9720 |
| 4.9882 |
| 4.9918 |
| 5.0651 |
| 4.9762 |
| 4.8911 |
| 4.8882 |
| 4.7451 |
| 4.7320 |
| 4.7796 |
| 4.8387 |
| 4.9907 |
| 5.0175 |
| 5.0430 |
| 5.0498 |
| 5.0752 |
| 5.1789 |
| 5.2456 |
| 5.1616 |
| 5.3963 |
| 5.5102 |
| 5.5571 |
| 5.5097 |
| 5.4989 |
| 5.4734 |
| 5.4968 |
| 5.3467 |
| 5.2507 |
| 5.2910 |
| 5.2619 |
| 5.2315 |
| 5.1460 |
| 5.1794 |
| 5.2559 |
| 5.3383 |
| 5.3448 |
| 5.2505 |
| 5.1866 |
| 5.1439 |
| 5.1354 |
| 5.0740 |
| 5.0083 |
| 4.9475 |
| 4.9680 |
| 5.0377 |
| 5.0371 |
| 5.0118 |
| 4.9653 |
| 4.8797 |
| 4.8716 |
| 4.8058 |
| 4.7404 |
| 4.6873 |
| 4.7133 |
| 4.7908 |
| 4.8152 |
| 4.7816 |
| 4.7985 |
| 4.8764 |
| 4.8149 |
| 4.8519 |
| 4.8691 |
| 4.8471 |
| 4.9017 |
| 4.8827 |
| 4.7894 |
| 4.7429 |
| 4.7772 |
| 4.8287 |
| 4.7940 |
| 4.8390 |
| 4.8715 |
| 4.8937 |
| 4.8705 |
| 4.8305 |
| 4.7606 |
| 4.7108 |
| 4.7136 |
| 4.8144 |
| 4.8379 |
| 4.8480 |
| 4.7779 |
| 4.7642 |
| 4.7658 |
| 4.7328 |
| 4.6492 |
| 4.6168 |
| 4.5860 |
| 4.4993 |
| 4.4740 |
| 4.5151 |
| 4.5442 |
| 4.5601 |
| 4.5030 |
| 4.5078 |
| 4.5579 |
| 4.5060 |
| 4.5689 |
| 4.5367 |
| 4.5121 |
| 4.4703 |
| 4.4539 |
| 4.4615 |
| 4.3823 |
| 4.3447 |
| 4.3208 |
| 4.3366 |
| 4.3495 |
| 4.3559 |
| 4.3742 |
| 4.3786 |
| 4.3474 |
| 4.3712 |
| 4.3626 |
| 4.3493 |
| 4.3862 |
| 4.3893 |
| 4.4001 |
| 4.3781 |
| 4.4325 |
| 4.4967 |
| 4.5304 |
| 4.5200 |
| 4.5090 |
| 4.5331 |
| 4.5794 |
| 4.5343 |
| 4.5308 |
| 4.5459 |
| 4.5071 |
| 4.5614 |
| 4.5127 |
| 4.5059 |
| 4.5247 |
| 4.5537 |
| 4.6142 |
| 4.5411 |
| 4.4990 |
| 4.4624 |
| 4.4762 |
| 4.4838 |
| 4.5423 |
| 4.5878 |
| 4.6262 |
| 4.6433 |
| 4.6679 |
| 4.7001 |
| 4.7098 |
| 4.7106 |
| 4.7866 |
| 4.7560 |
| 4.7355 |
| 4.8010 |
| 4.6808 |
| 4.5591 |
| 4.5524 |
| 4.5759 |
| 4.5107 |
| 4.5233 |
| 4.4949 |
| 4.4407 |
| 4.3826 |
| 4.3686 |
| 4.3597 |
| 4.3423 |
| 4.3636 |
| 4.3720 |
| 4.3829 |
| 4.3763 |
| 4.3722 |
| 4.3667 |
| 4.3904 |
| 4.3696 |
| 4.3740 |
| 4.3770 |
| 4.3970 |
| 4.4097 |
| 4.4177 |
| 4.4076 |
| 4.4180 |
| 4.4415 |
| 4.4241 |
| 4.4520 |
| 4.4709 |
| 4.4579 |
| 4.4642 |
| 4.4608 |
| 4.4622 |
| 4.4718 |
| 4.4594 |
| 4.4202 |
| 4.4343 |
| 4.5289 |
| 4.5579 |
| 4.5443 |
| 4.6101 |
| 4.6092 |
| 4.5809 |
| 4.6248 |
| 4.6234 |
| 4.6129 |
| 4.5978 |
| 4.6121 |
| 4.5881 |
| 4.5694 |
| 4.5784 |
| 4.5860 |
| 4.6019 |
| 4.5252 |
| 4.5147 |
| 4.5465 |
| 4.5284 |
| 4.5825 |
| 4.6013 |
| 4.6195 |
| 4.6222 |
| 4.6640 |
| 4.7035 |
| 4.7439 |
| 4.7627 |
| 4.7190 |
| 4.7816 |
| 4.8023 |
| 4.8000 |
| 4.7654 |
| 4.8145 |
| 4.7486 |
| 4.7244 |
| 4.7592 |
| 4.6692 |
| 4.6864 |
| 4.7252 |
| 4.7374 |
| 4.6998 |
| 4.7209 |
| 4.7683 |
| 4.8323 |
| 4.8189 |
| 4.8243 |
| 4.8714 |
| 4.8275 |
| 4.8035 |
| 4.8062 |
| 4.7726 |
| 4.7285 |
| 4.6366 |
| 4.6196 |
| 4.6279 |
| 4.6522 |
| 4.6226 |
| 4.6088 |
| 4.5610 |
| 4.5688 |
| 4.5139 |
| 4.5407 |
| 4.5164 |
| 4.5050 |
| 4.5192 |
| 4.5243 |
| 4.5437 |
| 4.5295 |
| 4.5427 |
| 4.5679 |
| 4.5785 |
| 4.5494 |
| 4.6069 |
| 4.6228 |
| 4.6567 |
| 4.7072 |
| 4.7464 |
| 4.7202 |
| 4.6938 |
| 4.7227 |
| 4.6693 |
| 4.6922 |
| 4.7925 |
| 4.7896 |
| 4.8014 |
| 4.7921 |
| 4.7869 |
| 4.8272 |
| 4.8323 |
| 4.7440 |
| 4.7491 |
| 4.7269 |
| 4.7487 |
| 4.7781 |
| 4.7893 |
| 4.7603 |
| 4.7711 |
| 4.8166 |
| 4.7870 |
| 4.8287 |
| 4.9139 |
| 4.8856 |
| 4.8896 |
| 4.8939 |
| 4.8950 |
| 4.8992 |
| 4.9025 |
| 4.9414 |
| 5.0305 |
| 5.0976 |
| 5.0479 |
| 5.0519 |
| 5.0121 |
| 5.0892 |
| 5.0513 |
| 5.0263 |
| 5.0990 |
| 5.1963 |
| 5.1225 |
| 5.1053 |
| 5.1505 |
| 5.1393 |
| 5.1131 |
| 5.1777 |
| 5.1511 |
| 5.1889 |
| 5.2191 |
| 5.2433 |
| 5.2640 |
| 5.2621 |
| 5.2137 |
| 5.2350 |
| 5.1968 |
| 5.2083 |
| 5.2166 |
| 5.1180 |
| 5.1144 |
| 5.1226 |
| 5.1527 |
| 5.1671 |
| 5.0580 |
| 5.0818 |
| 5.0921 |
| 5.1264 |
| 5.1021 |
| 5.0746 |
| 5.0871 |
| 5.0864 |
| 5.1416 |
| 5.1000 |
| 5.1214 |
| 5.0768 |
| 5.1443 |
| 5.1217 |
| 5.1332 |
| 5.1315 |
| 5.1083 |
| 5.1400 |
| 5.1825 |
| 5.1749 |
| 5.1408 |
| 5.0873 |
| 5.0510 |
| 5.0911 |
| 5.1088 |
| 5.1078 |
| 5.1624 |
| 5.1676 |
| 5.1031 |
| 5.1390 |
| 5.1637 |
| 5.1962 |
| 5.1814 |
| 5.1651 |
| 5.1662 |
| 5.1821 |
| 5.2365 |
| 5.2455 |
| 5.2514 |
| 5.2310 |
| 5.2243 |
| 5.2527 |
| 5.2141 |
| 5.1989 |
| 5.1890 |
| 5.2012 |
| 5.2146 |
| 5.1931 |
| 5.1597 |
| 5.1397 |
| 5.1225 |
| 5.1224 |
| 5.2550 |
| 5.2604 |
| 5.1841 |
| 5.2186 |
| 5.2298 |
| 5.1841 |
| 5.1773 |
| 5.1410 |
| 5.1029 |
| 5.0605 |
| 5.0562 |
| 4.9870 |
| 4.9315 |
| 4.8992 |
| 4.8946 |
| 4.8826 |
| 4.8843 |
| 4.8940 |
| 4.8746 |
| 4.8579 |
| 4.8395 |
| 4.8789 |
| 4.8246 |
| 4.7266 |
| 4.6918 |
| 4.7136 |
| 4.6988 |
| 4.7208 |
| 4.7064 |
| 4.7635 |
| 4.7182 |
| 4.6830 |
| 4.7124 |
| 4.7219 |
| 4.7220 |
| 4.7149 |
| 4.7135 |
| 4.7149 |
| 4.7582 |
| 4.7709 |
| 4.7690 |
| 4.7605 |
| 4.7680 |
| 4.7799 |
| 4.7464 |
| 4.7508 |
| 4.7512 |
| 4.7523 |
| 4.7245 |
| 4.6951 |
| 4.6734 |
| 4.7018 |
| 4.7265 |
| 4.6832 |
| 4.6662 |
| 4.6760 |
| 4.6329 |
| 4.6208 |
| 4.6251 |
| 4.6084 |
| 4.6450 |
| 4.6532 |
| 4.6045 |
| 4.6238 |
| 4.6500 |
| 4.6901 |
| 4.6980 |
| 4.6963 |
| 4.6881 |
| 4.6927 |
| 4.7534 |
| 4.7141 |
| 4.7045 |
| 4.7196 |
| 4.6836 |
| 4.6672 |
| 4.6552 |
| 4.6714 |
| 4.7006 |
| 4.6859 |
| 4.6926 |
| 4.6634 |
| 4.6828 |
| 4.7070 |
| 4.7100 |
| 4.6669 |
| 4.7484 |
| 4.7675 |
| 4.7611 |
| 4.7505 |
| 4.7779 |
| 4.7820 |
| 4.7451 |
| 4.7304 |
| 4.6341 |
| 4.6521 |
| 4.6523 |
| 4.6282 |
| 4.5737 |
| 4.5708 |
| 4.5245 |
| 4.4932 |
| 4.5030 |
| 4.5265 |
| 4.5373 |
| 4.5292 |
| 4.5082 |
| 4.5939 |
| 4.6678 |
| 4.6368 |
| 4.6272 |
| 4.5365 |
| 4.5221 |
| 4.5382 |
| 4.5065 |
| 4.4828 |
| 4.5131 |
| 4.5420 |
| 4.4866 |
| 4.4935 |
| 4.4162 |
| 4.4012 |
| 4.3559 |
| 4.2729 |
| 4.2676 |
| 4.2522 |
| 4.2358 |
| 4.1961 |
| 4.1068 |
| 4.1640 |
| 4.1836 |
| 4.1909 |
| 4.1706 |
| 4.2270 |
| 4.2602 |
| 4.2727 |
| 4.2415 |
| 4.2780 |
| 4.2702 |
| 4.2576 |
| 4.2846 |
| 4.2509 |
| 4.3345 |
| 4.3705 |
| 4.3777 |
| 4.3734 |
| 4.3872 |
| 4.3923 |
| 4.3883 |
| 4.3976 |
| 4.3917 |
| 4.3824 |
| 4.4052 |
| 4.4005 |
| 4.3922 |
| 4.3894 |
| 4.3919 |
| 4.4065 |
| 4.4385 |
| 4.4102 |
| 4.4437 |
| 4.4734 |
| 4.4732 |
| 4.5150 |
| 4.4990 |
| 4.5124 |
| 4.5212 |
| 4.5423 |
| 4.5405 |
| 4.5842 |
| 4.5097 |
| 4.6268 |
| 4.5209 |
| 4.5461 |
| 4.5750 |
| 4.5923 |
| 4.5540 |
| 4.5361 |
| 4.5010 |
| 4.4648 |
| 4.5029 |
| 4.4719 |
| 4.4816 |
| 4.4582 |
| 4.4622 |
| 4.4450 |
| 4.4348 |
| 4.4515 |
| 4.4265 |
| 4.4656 |
| 4.4712 |
| 4.4962 |
| 4.5139 |
| 4.5566 |
| 4.6331 |
| 4.6160 |
| 4.5789 |
| 4.5483 |
| 4.5445 |
| 4.5091 |
| 4.4770 |
| 4.5327 |
| 4.5443 |
| 4.4251 |
| 4.4053 |
| 4.3788 |
| 4.4296 |
| 4.3680 |
| 4.4026 |
| 4.4480 |
| 4.4409 |
| 4.3544 |
| 4.2991 |
| 4.2963 |
| 4.2784 |
| 4.2578 |
| 4.2898 |
| 4.2580 |
| 4.2662 |
| 4.3300 |
| 4.2844 |
| 4.3539 |
| 4.3879 |
| 4.4374 |
| 4.4480 |
| 4.3429 |
| 4.3226 |
| 4.3999 |
| 4.3648 |
| 4.3282 |
| 4.3388 |
| 4.2654 |
| 4.2691 |
| 4.2943 |
| 4.3222 |
| 4.3424 |
| 4.3208 |
| 4.3490 |
| 4.3261 |
| 4.3388 |
| 4.3601 |
| 4.3558 |
| 4.3875 |
| 4.3844 |
| 4.4386 |
| 4.4445 |
| 4.3904 |
| 4.3753 |
| 4.2881 |
| 4.3344 |
| 4.3345 |
| 4.2870 |
| 4.3114 |
| 4.3371 |
| 4.2748 |
| 4.2680 |
| 4.2515 |
| 4.2510 |
| 4.2524 |
| 4.2268 |
| 4.2792 |
| 4.3212 |
| 4.3538 |
| 4.3787 |
| 4.3794 |
| 4.4719 |
| 4.4542 |
| 4.4780 |
| 4.5618 |
| 4.5589 |
| 4.5880 |
| 4.5865 |
| 4.6004 |
| 4.6126 |
| 4.6215 |
| 4.6440 |
| 4.5987 |
| 4.6137 |
| 4.6486 |
| 4.6708 |
| 4.6192 |
| 4.6157 |
| 4.4795 |
| 4.5832 |
| 4.5351 |
| 4.5774 |
| 4.6462 |
| 4.6097 |
| 4.5761 |
| 4.6090 |
| 4.6403 |
| 4.6886 |
| 4.6662 |
| 4.7193 |
| 4.7304 |
| 4.7250 |
| 4.7258 |
| 4.6930 |
| 4.7164 |
| 4.7383 |
| 4.7319 |
| 4.7553 |
| 4.7340 |
| 4.7185 |
| 4.7208 |
| 4.7349 |
| 4.7313 |
| 4.7305 |
| 4.7452 |
| 4.7610 |
| 4.7551 |
| 4.7864 |
| 4.7805 |
| 4.7989 |
| 4.8185 |
| 4.8060 |
| 4.8724 |
| 4.8841 |
| 4.8442 |
| 4.8798 |
| 4.8508 |
| 4.8889 |
| 4.8794 |
| 4.8403 |
| 4.8781 |
| 4.8649 |
| 4.8589 |
| 4.8385 |
| 4.8993 |
| 4.8716 |
| 4.8895 |
| 4.8899 |
| 4.9322 |
| 4.9163 |
| 4.9209 |
| 5.0210 |
| 5.0551 |
| 5.0782 |
| 5.0553 |
| 5.0153 |
| 5.0687 |
| 5.0489 |
| 5.1617 |
| 5.1375 |
| 5.1556 |
| 5.0767 |
| 5.0164 |
| 4.9740 |
| 4.9667 |
| 4.9714 |
| 4.9070 |
| 4.9843 |
| 4.9788 |
| 4.9666 |
| 4.9272 |
| 4.9654 |
| 5.0568 |
| 5.0935 |
| 5.0093 |
| 4.9771 |
| 4.9702 |
| 4.9785 |
| 4.9543 |
| 4.8894 |
| 4.8762 |
| 4.9246 |
| 4.8567 |
| 4.9712 |
| 4.9434 |
| 4.9403 |
| 4.8926 |
| 4.8629 |
| 4.8449 |
| 4.7876 |
| 4.7513 |
| 4.7529 |
| 4.7274 |
| 4.7271 |
| 4.6911 |
| 4.6705 |
| 4.6411 |
| 4.6056 |
| 4.6031 |
| 4.4827 |
| 4.4021 |
| 4.4254 |
| 4.3799 |
| 4.3098 |
| 4.2941 |
| 4.2576 |
| 4.2524 |
| 4.2457 |
| 4.2130 |
| 4.1212 |
| 4.1804 |
| 4.1802 |
| 4.1862 |
| 4.0862 |
| 4.2049 |
| 4.2274 |
| 4.0919 |
| 4.1624 |
| 4.0646 |
| 3.9161 |
| 3.9197 |
| 3.9150 |
| 3.9470 |
| 4.0027 |
| 3.9838 |
| 4.0450 |
| 4.1089 |
| 4.1538 |
| 4.1680 |
| 4.1774 |
| 4.1484 |
| 4.1046 |
| 4.1168 |
| 4.1023 |
| 4.1600 |
| 4.1373 |
| 4.1349 |
| 4.2210 |
| 4.1722 |
| 4.2312 |
| 4.2383 |
| 4.0350 |
| 3.8567 |
| 3.8098 |
| 3.7314 |
| 3.8082 |
| 4.0080 |
| 4.0271 |
| 4.0977 |
| 4.1012 |
| 4.0495 |
| 4.1082 |
| 4.0993 |
| 4.1286 |
| 4.1756 |
| 4.0702 |
| 4.1023 |
| 4.0571 |
| 4.0763 |
| 4.0680 |
| 4.0580 |
| 4.0882 |
| 4.1290 |
| 4.1153 |
| 4.1425 |
| 4.2387 |
| 4.2424 |
| 4.2108 |
| 4.3195 |
| 4.2415 |
| 4.3954 |
| 4.5027 |
| 4.4509 |
| 4.4901 |
| 4.5433 |
| 4.4900 |
| 4.4482 |
| 4.4821 |
| 4.5535 |
| 4.5793 |
| 4.5634 |
| 4.5920 |
| 4.5942 |
| 4.6610 |
| 4.6766 |
| 4.6982 |
| 4.7086 |
| 4.6863 |
| 4.6698 |
| 4.6796 |
| 4.6745 |
| 4.7078 |
| 4.6875 |
| 4.6757 |
| 4.7172 |
| 4.7337 |
| 4.7549 |
| 4.7802 |
| 4.7279 |
| 4.7560 |
| 4.8124 |
| 4.8120 |
| 4.8040 |
| 4.8081 |
| 4.7801 |
| 4.7995 |
| 4.7843 |
| 4.6881 |
| 4.6837 |
| 4.6931 |
| 4.7479 |
| 4.7571 |
| 4.8525 |
| 4.8607 |
| 4.8335 |
| 4.8938 |
| 4.8466 |
| 4.8984 |
| 4.9156 |
| 4.9105 |
| 4.9282 |
| 4.8880 |
| 4.8914 |
| 4.9534 |
| 4.9696 |
| 5.1172 |
| 5.1115 |
| 5.1144 |
| 5.1391 |
| 5.1553 |
| 5.1434 |
| 5.1351 |
| 5.1329 |
| 5.1146 |
| 5.0856 |
| 5.0944 |
| 5.0872 |
| 5.0805 |
| 5.1195 |
| 5.1340 |
| 5.1166 |
| 5.0860 |
| 5.0876 |
| 5.1074 |
| 5.0805 |
| 5.0781 |
| 5.0965 |
| 5.1467 |
| 5.1249 |
| 5.1619 |
| 5.1935 |
| 5.1206 |
| 5.0789 |
| 5.0758 |
| 5.0551 |
| 5.0198 |
| 4.9895 |
| 4.9490 |
| 4.9197 |
| 4.8841 |
| 4.8825 |
| 4.8790 |
| 4.8918 |
| 4.8987 |
| 4.8814 |
| 4.8373 |
| 4.7658 |
| 4.7523 |
| 4.7559 |
| 4.7429 |
| 4.7857 |
| 4.7677 |
| 4.7484 |
| 4.7796 |
| 4.7730 |
| 4.7797 |
| 4.8668 |
| 4.8422 |
| 4.8528 |
| 4.8633 |
| 4.9126 |
| 4.8767 |
| 4.9198 |
| 4.9732 |
| 5.0324 |
| 5.0854 |
| 5.1284 |
| 5.1320 |
| 5.1789 |
| 5.1620 |
| 5.1779 |
| 5.1965 |
| 5.1821 |
| 5.2073 |
| 5.2215 |
| 5.2372 |
| 5.2153 |
| 5.2432 |
| 5.3146 |
| 5.2320 |
| 5.1948 |
| 5.2343 |
| 5.2009 |
| 5.1299 |
| 5.1555 |
| 5.1232 |
| 5.0950 |
| 5.1814 |
| 5.1389 |
| 5.1295 |
| 5.1658 |
| 5.0572 |
| 5.0498 |
| 4.8549 |
| 4.9081 |
| 4.9224 |
| 4.9072 |
| 4.9025 |
| 4.9774 |
| 4.9534 |