ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /THB ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 5.5675 บาทไทย

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 3.7314 บาทไทย

ประวัติราคา THB / BOB

Date BOB/THB
5.2640
5.1922
5.1229
5.1742
5.2035
5.2276
5.1941
5.1718
5.1310
5.1561
5.0661
5.0635
4.9628
4.9939
5.0582
5.1618
5.0974
5.0673
5.0941
5.2037
5.1413
5.2023
5.2550
5.2515
5.3441
5.3572
5.2373
5.1647
5.1477
5.1015
5.0980
5.0963
5.0970
5.0478
4.9371
5.0068
5.0075
5.0715
5.0753
5.0991
5.0309
5.0127
5.0407
5.0257
4.9846
4.8843
4.8943
4.9602
4.9794
4.9720
4.9882
4.9918
5.0651
4.9762
4.8911
4.8882
4.7451
4.7320
4.7796
4.8387
4.9907
5.0175
5.0430
5.0498
5.0752
5.1789
5.2456
5.1616
5.3963
5.5102
5.5571
5.5097
5.4989
5.4734
5.4968
5.3467
5.2507
5.2910
5.2619
5.2315
5.1460
5.1794
5.2559
5.3383
5.3448
5.2505
5.1866
5.1439
5.1354
5.0740
5.0083
4.9475
4.9680
5.0377
5.0371
5.0118
4.9653
4.8797
4.8716
4.8058
4.7404
4.6873
4.7133
4.7908
4.8152
4.7816
4.7985
4.8764
4.8149
4.8519
4.8691
4.8471
4.9017
4.8827
4.7894
4.7429
4.7772
4.8287
4.7940
4.8390
4.8715
4.8937
4.8705
4.8305
4.7606
4.7108
4.7136
4.8144
4.8379
4.8480
4.7779
4.7642
4.7658
4.7328
4.6492
4.6168
4.5860
4.4993
4.4740
4.5151
4.5442
4.5601
4.5030
4.5078
4.5579
4.5060
4.5689
4.5367
4.5121
4.4703
4.4539
4.4615
4.3823
4.3447
4.3208
4.3366
4.3495
4.3559
4.3742
4.3786
4.3474
4.3712
4.3626
4.3493
4.3862
4.3893
4.4001
4.3781
4.4325
4.4967
4.5304
4.5200
4.5090
4.5331
4.5794
4.5343
4.5308
4.5459
4.5071
4.5614
4.5127
4.5059
4.5247
4.5537
4.6142
4.5411
4.4990
4.4624
4.4762
4.4838
4.5423
4.5878
4.6262
4.6433
4.6679
4.7001
4.7098
4.7106
4.7866
4.7560
4.7355
4.8010
4.6808
4.5591
4.5524
4.5759
4.5107
4.5233
4.4949
4.4407
4.3826
4.3686
4.3597
4.3423
4.3636
4.3720
4.3829
4.3763
4.3722
4.3667
4.3904
4.3696
4.3740
4.3770
4.3970
4.4097
4.4177
4.4076
4.4180
4.4415
4.4241
4.4520
4.4709
4.4579
4.4642
4.4608
4.4622
4.4718
4.4594
4.4202
4.4343
4.5289
4.5579
4.5443
4.6101
4.6092
4.5809
4.6248
4.6234
4.6129
4.5978
4.6121
4.5881
4.5694
4.5784
4.5860
4.6019
4.5252
4.5147
4.5465
4.5284
4.5825
4.6013
4.6195
4.6222
4.6640
4.7035
4.7439
4.7627
4.7190
4.7816
4.8023
4.8000
4.7654
4.8145
4.7486
4.7244
4.7592
4.6692
4.6864
4.7252
4.7374
4.6998
4.7209
4.7683
4.8323
4.8189
4.8243
4.8714
4.8275
4.8035
4.8062
4.7726
4.7285
4.6366
4.6196
4.6279
4.6522
4.6226
4.6088
4.5610
4.5688
4.5139
4.5407
4.5164
4.5050
4.5192
4.5243
4.5437
4.5295
4.5427
4.5679
4.5785
4.5494
4.6069
4.6228
4.6567
4.7072
4.7464
4.7202
4.6938
4.7227
4.6693
4.6922
4.7925
4.7896
4.8014
4.7921
4.7869
4.8272
4.8323
4.7440
4.7491
4.7269
4.7487
4.7781
4.7893
4.7603
4.7711
4.8166
4.7870
4.8287
4.9139
4.8856
4.8896
4.8939
4.8950
4.8992
4.9025
4.9414
5.0305
5.0976
5.0479
5.0519
5.0121
5.0892
5.0513
5.0263
5.0990
5.1963
5.1225
5.1053
5.1505
5.1393
5.1131
5.1777
5.1511
5.1889
5.2191
5.2433
5.2640
5.2621
5.2137
5.2350
5.1968
5.2083
5.2166
5.1180
5.1144
5.1226
5.1527
5.1671
5.0580
5.0818
5.0921
5.1264
5.1021
5.0746
5.0871
5.0864
5.1416
5.1000
5.1214
5.0768
5.1443
5.1217
5.1332
5.1315
5.1083
5.1400
5.1825
5.1749
5.1408
5.0873
5.0510
5.0911
5.1088
5.1078
5.1624
5.1676
5.1031
5.1390
5.1637
5.1962
5.1814
5.1651
5.1662
5.1821
5.2365
5.2455
5.2514
5.2310
5.2243
5.2527
5.2141
5.1989
5.1890
5.2012
5.2146
5.1931
5.1597
5.1397
5.1225
5.1224
5.2550
5.2604
5.1841
5.2186
5.2298
5.1841
5.1773
5.1410
5.1029
5.0605
5.0562
4.9870
4.9315
4.8992
4.8946
4.8826
4.8843
4.8940
4.8746
4.8579
4.8395
4.8789
4.8246
4.7266
4.6918
4.7136
4.6988
4.7208
4.7064
4.7635
4.7182
4.6830
4.7124
4.7219
4.7220
4.7149
4.7135
4.7149
4.7582
4.7709
4.7690
4.7605
4.7680
4.7799
4.7464
4.7508
4.7512
4.7523
4.7245
4.6951
4.6734
4.7018
4.7265
4.6832
4.6662
4.6760
4.6329
4.6208
4.6251
4.6084
4.6450
4.6532
4.6045
4.6238
4.6500
4.6901
4.6980
4.6963
4.6881
4.6927
4.7534
4.7141
4.7045
4.7196
4.6836
4.6672
4.6552
4.6714
4.7006
4.6859
4.6926
4.6634
4.6828
4.7070
4.7100
4.6669
4.7484
4.7675
4.7611
4.7505
4.7779
4.7820
4.7451
4.7304
4.6341
4.6521
4.6523
4.6282
4.5737
4.5708
4.5245
4.4932
4.5030
4.5265
4.5373
4.5292
4.5082
4.5939
4.6678
4.6368
4.6272
4.5365
4.5221
4.5382
4.5065
4.4828
4.5131
4.5420
4.4866
4.4935
4.4162
4.4012
4.3559
4.2729
4.2676
4.2522
4.2358
4.1961
4.1068
4.1640
4.1836
4.1909
4.1706
4.2270
4.2602
4.2727
4.2415
4.2780
4.2702
4.2576
4.2846
4.2509
4.3345
4.3705
4.3777
4.3734
4.3872
4.3923
4.3883
4.3976
4.3917
4.3824
4.4052
4.4005
4.3922
4.3894
4.3919
4.4065
4.4385
4.4102
4.4437
4.4734
4.4732
4.5150
4.4990
4.5124
4.5212
4.5423
4.5405
4.5842
4.5097
4.6268
4.5209
4.5461
4.5750
4.5923
4.5540
4.5361
4.5010
4.4648
4.5029
4.4719
4.4816
4.4582
4.4622
4.4450
4.4348
4.4515
4.4265
4.4656
4.4712
4.4962
4.5139
4.5566
4.6331
4.6160
4.5789
4.5483
4.5445
4.5091
4.4770
4.5327
4.5443
4.4251
4.4053
4.3788
4.4296
4.3680
4.4026
4.4480
4.4409
4.3544
4.2991
4.2963
4.2784
4.2578
4.2898
4.2580
4.2662
4.3300
4.2844
4.3539
4.3879
4.4374
4.4480
4.3429
4.3226
4.3999
4.3648
4.3282
4.3388
4.2654
4.2691
4.2943
4.3222
4.3424
4.3208
4.3490
4.3261
4.3388
4.3601
4.3558
4.3875
4.3844
4.4386
4.4445
4.3904
4.3753
4.2881
4.3344
4.3345
4.2870
4.3114
4.3371
4.2748
4.2680
4.2515
4.2510
4.2524
4.2268
4.2792
4.3212
4.3538
4.3787
4.3794
4.4719
4.4542
4.4780
4.5618
4.5589
4.5880
4.5865
4.6004
4.6126
4.6215
4.6440
4.5987
4.6137
4.6486
4.6708
4.6192
4.6157
4.4795
4.5832
4.5351
4.5774
4.6462
4.6097
4.5761
4.6090
4.6403
4.6886
4.6662
4.7193
4.7304
4.7250
4.7258
4.6930
4.7164
4.7383
4.7319
4.7553
4.7340
4.7185
4.7208
4.7349
4.7313
4.7305
4.7452
4.7610
4.7551
4.7864
4.7805
4.7989
4.8185
4.8060
4.8724
4.8841
4.8442
4.8798
4.8508
4.8889
4.8794
4.8403
4.8781
4.8649
4.8589
4.8385
4.8993
4.8716
4.8895
4.8899
4.9322
4.9163
4.9209
5.0210
5.0551
5.0782
5.0553
5.0153
5.0687
5.0489
5.1617
5.1375
5.1556
5.0767
5.0164
4.9740
4.9667
4.9714
4.9070
4.9843
4.9788
4.9666
4.9272
4.9654
5.0568
5.0935
5.0093
4.9771
4.9702
4.9785
4.9543
4.8894
4.8762
4.9246
4.8567
4.9712
4.9434
4.9403
4.8926
4.8629
4.8449
4.7876
4.7513
4.7529
4.7274
4.7271
4.6911
4.6705
4.6411
4.6056
4.6031
4.4827
4.4021
4.4254
4.3799
4.3098
4.2941
4.2576
4.2524
4.2457
4.2130
4.1212
4.1804
4.1802
4.1862
4.0862
4.2049
4.2274
4.0919
4.1624
4.0646
3.9161
3.9197
3.9150
3.9470
4.0027
3.9838
4.0450
4.1089
4.1538
4.1680
4.1774
4.1484
4.1046
4.1168
4.1023
4.1600
4.1373
4.1349
4.2210
4.1722
4.2312
4.2383
4.0350
3.8567
3.8098
3.7314
3.8082
4.0080
4.0271
4.0977
4.1012
4.0495
4.1082
4.0993
4.1286
4.1756
4.0702
4.1023
4.0571
4.0763
4.0680
4.0580
4.0882
4.1290
4.1153
4.1425
4.2387
4.2424
4.2108
4.3195
4.2415
4.3954
4.5027
4.4509
4.4901
4.5433
4.4900
4.4482
4.4821
4.5535
4.5793
4.5634
4.5920
4.5942
4.6610
4.6766
4.6982
4.7086
4.6863
4.6698
4.6796
4.6745
4.7078
4.6875
4.6757
4.7172
4.7337
4.7549
4.7802
4.7279
4.7560
4.8124
4.8120
4.8040
4.8081
4.7801
4.7995
4.7843
4.6881
4.6837
4.6931
4.7479
4.7571
4.8525
4.8607
4.8335
4.8938
4.8466
4.8984
4.9156
4.9105
4.9282
4.8880
4.8914
4.9534
4.9696
5.1172
5.1115
5.1144
5.1391
5.1553
5.1434
5.1351
5.1329
5.1146
5.0856
5.0944
5.0872
5.0805
5.1195
5.1340
5.1166
5.0860
5.0876
5.1074
5.0805
5.0781
5.0965
5.1467
5.1249
5.1619
5.1935
5.1206
5.0789
5.0758
5.0551
5.0198
4.9895
4.9490
4.9197
4.8841
4.8825
4.8790
4.8918
4.8987
4.8814
4.8373
4.7658
4.7523
4.7559
4.7429
4.7857
4.7677
4.7484
4.7796
4.7730
4.7797
4.8668
4.8422
4.8528
4.8633
4.9126
4.8767
4.9198
4.9732
5.0324
5.0854
5.1284
5.1320
5.1789
5.1620
5.1779
5.1965
5.1821
5.2073
5.2215
5.2372
5.2153
5.2432
5.3146
5.2320
5.1948
5.2343
5.2009
5.1299
5.1555
5.1232
5.0950
5.1814
5.1389
5.1295
5.1658
5.0572
5.0498
4.8549
4.9081
4.9224
4.9072
4.9025
4.9774
4.9534
4.9895
5.0189
4.9978
4.9511