Istoria de rate de zi cu zi BOB /XRP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 boliviano bolivian = 35.34276 Ripple
minim asupra
1 boliviano bolivian = 0.04255 Ripple
Istoria Prețul de XRP / BOB
Date | BOB/XRP |
| 0.22162 |
| 0.23787 |
| 0.19833 |
| 0.22153 |
| 0.26436 |
| 0.25687 |
| 0.27104 |
| 0.28427 |
| 0.27113 |
| 0.27539 |
| 0.24983 |
| 0.24931 |
| 0.23034 |
| 0.22657 |
| 0.23870 |
| 0.23833 |
| 0.23390 |
| 0.24052 |
| 0.23293 |
| 0.22137 |
| 0.20336 |
| 0.25001 |
| 0.26725 |
| 0.29052 |
| 0.28801 |
| 0.45793 |
| 0.28847 |
| 0.28621 |
| 0.52922 |
| 0.34196 |
| 0.44499 |
| 0.27783 |
| 0.23027 |
| 0.23481 |
| 0.20315 |
| 0.20712 |
| 0.19725 |
| 0.30104 |
| 0.29519 |
| 0.30290 |
| 0.29422 |
| 0.27489 |
| 0.28592 |
| 0.29743 |
| 0.31420 |
| 0.33816 |
| 0.34336 |
| 0.31444 |
| 0.31296 |
| 0.28358 |
| 0.38638 |
| 0.38754 |
| 0.38204 |
| 0.35848 |
| 0.38879 |
| 0.36147 |
| 0.36910 |
| 0.33895 |
| 0.36871 |
| 0.40584 |
| 0.41156 |
| 0.39533 |
| 0.42817 |
| 0.38276 |
| 0.38007 |
| 0.37934 |
| 0.40972 |
| 0.41342 |
| 0.30425 |
| 0.31899 |
| 0.31625 |
| 0.30054 |
| 0.27956 |
| 0.31303 |
| 0.30786 |
| 0.38006 |
| 0.40465 |
| 0.43917 |
| 0.43452 |
| 0.43008 |
| 0.38834 |
| 0.38171 |
| 0.38403 |
| 0.42036 |
| 0.40892 |
| 0.45089 |
| 0.45009 |
| 0.40936 |
| 0.44959 |
| 0.44955 |
| 0.36445 |
| 0.35531 |
| 0.35067 |
| 0.33927 |
| 0.29180 |
| 0.23912 |
| 0.21327 |
| 0.17230 |
| 0.19090 |
| 0.20325 |
| 0.19094 |
| 0.19260 |
| 0.18456 |
| 0.18347 |
| 0.23760 |
| 0.24445 |
| 0.19082 |
| 0.19927 |
| 0.17384 |
| 0.15387 |
| 0.16928 |
| 0.18874 |
| 0.18144 |
| 0.14782 |
| 0.14095 |
| 0.12299 |
| 0.11550 |
| 0.13291 |
| 0.13275 |
| 0.13327 |
| 0.12933 |
| 0.13931 |
| 0.15621 |
| 0.15837 |
| 0.13502 |
| 0.10381 |
| 0.12660 |
| 0.11673 |
| 0.12391 |
| 0.17918 |
| 0.19810 |
| 0.22652 |
| 0.25809 |
| 0.23192 |
| 0.21954 |
| 0.22251 |
| 0.21310 |
| 0.16273 |
| 0.15554 |
| 0.14554 |
| 0.15410 |
| 0.09393 |
| 0.10636 |
| 0.09285 |
| 0.11198 |
| 0.10450 |
| 0.10476 |
| 0.16601 |
| 0.25624 |
| 0.25975 |
| 0.30244 |
| 0.33294 |
| 0.23756 |
| 0.24993 |
| 0.32652 |
| 0.36718 |
| 0.53232 |
| 0.51809 |
| 0.52831 |
| 0.62842 |
| 0.50860 |
| 0.27846 |
| 0.29254 |
| 0.24340 |
| 0.22736 |
| 0.27108 |
| 0.50483 |
| 0.58196 |
| 0.61365 |
| 0.58420 |
| 0.58803 |
| 0.56384 |
| 0.57836 |
| 0.59020 |
| 0.62289 |
| 0.58885 |
| 0.60134 |
| 0.51318 |
| 0.50467 |
| 0.45212 |
| 0.49098 |
| 0.46199 |
| 0.64161 |
| 0.73598 |
| 0.71842 |
| 0.77980 |
| 0.81314 |
| 0.76282 |
| 0.75309 |
| 0.71135 |
| 0.70430 |
| 0.73554 |
| 0.70451 |
| 0.75068 |
| 0.66716 |
| 0.74125 |
| 0.76185 |
| 0.78286 |
| 0.74846 |
| 0.83660 |
| 0.93638 |
| 1.00435 |
| 0.71991 |
| 0.60203 |
| 0.53886 |
| 0.51447 |
| 0.53241 |
| 0.57929 |
| 0.61762 |
| 0.62022 |
| 0.68362 |
| 0.66241 |
| 0.74615 |
| 0.74318 |
| 0.68775 |
| 0.66511 |
| 0.65170 |
| 0.65460 |
| 0.56522 |
| 0.52451 |
| 0.49240 |
| 0.48848 |
| 0.49544 |
| 0.49691 |
| 0.52589 |
| 0.56228 |
| 0.51520 |
| 0.55700 |
| 0.55816 |
| 0.55435 |
| 0.54114 |
| 0.52030 |
| 0.47985 |
| 0.44301 |
| 0.46509 |
| 0.45022 |
| 0.45906 |
| 0.36205 |
| 0.36201 |
| 0.31428 |
| 0.33034 |
| 0.36489 |
| 0.32417 |
| 0.34361 |
| 0.36447 |
| 0.44231 |
| 0.47909 |
| 0.49050 |
| 0.44293 |
| 0.45156 |
| 0.40475 |
| 0.46318 |
| 0.47846 |
| 0.45805 |
| 0.46528 |
| 0.47217 |
| 0.44129 |
| 0.44557 |
| 0.47596 |
| 0.47745 |
| 0.49204 |
| 0.45274 |
| 0.43262 |
| 0.39240 |
| 0.40382 |
| 0.36081 |
| 0.43744 |
| 0.48379 |
| 0.41193 |
| 0.40037 |
| 0.29362 |
| 0.27975 |
| 0.29989 |
| 0.32795 |
| 0.32046 |
| 0.32945 |
| 0.29412 |
| 0.24975 |
| 0.27632 |
| 0.53383 |
| 0.53474 |
| 0.42697 |
| 0.43793 |
| 0.41799 |
| 0.50663 |
| 0.34247 |
| 0.32521 |
| 0.32765 |
| 0.30817 |
| 0.30198 |
| 0.30057 |
| 0.30143 |
| 0.26781 |
| 0.24864 |
| 0.22019 |
| 0.25162 |
| 0.21168 |
| 0.19209 |
| 0.17176 |
| 0.16328 |
| 0.16689 |
| 0.22011 |
| 0.29755 |
| 0.29268 |
| 0.24324 |
| 0.20847 |
| 0.17869 |
| 0.15010 |
| 0.12588 |
| 0.13482 |
| 0.21000 |
| 0.10641 |
| 0.11763 |
| 0.07868 |
| 0.05670 |
| 0.10276 |
| 0.13928 |
| 0.19117 |
| 0.57232 |
| 0.57481 |
| 0.56542 |
| 0.59437 |
| 0.70588 |
| 0.74395 |
| 0.56770 |
| 0.55872 |
| 0.70771 |
| 0.82284 |
| 0.77602 |
| 0.66784 |
| 0.70866 |
| 0.61825 |
| 0.81539 |
| 0.83603 |
| 0.79970 |
| 0.84440 |
| 0.74775 |
| 0.87010 |
| 0.65752 |
| 0.54509 |
| 0.52643 |
| 0.49775 |
| 0.56440 |
| 0.49070 |
| 0.62106 |
| 0.45044 |
| 0.57090 |
| 0.71177 |
| 2.75248 |
| 4.69757 |
| 4.33904 |
| 4.35364 |
| 4.20302 |
| 15.86240 |
| 20.94102 |
| 23.11148 |
| 24.09488 |
| 26.01454 |
| 24.98655 |
| 23.56219 |
| 22.60095 |
| 22.82366 |
| 21.73505 |
| 21.81024 |
| 23.72216 |
| 23.38151 |
| 23.07588 |
| 22.38815 |
| 21.55903 |
| 22.76293 |
| 20.78097 |
| 19.35614 |
| 18.19726 |
| 18.06490 |
| 17.82587 |
| 16.12651 |
| 18.17380 |
| 18.43725 |
| 17.97093 |
| 18.11556 |
| 20.98560 |
| 24.92618 |
| 24.88338 |
| 24.20788 |
| 24.58000 |
| 24.35921 |
| 24.40027 |
| 24.84908 |
| 23.37270 |
| 22.33257 |
| 22.30756 |
| 20.86236 |
| 21.96932 |
| 24.67590 |
| 24.83237 |
| 25.71410 |
| 24.41221 |
| 23.95083 |
| 22.61068 |
| 21.25503 |
| 20.01963 |
| 22.39987 |
| 24.50349 |
| 19.61854 |
| 18.20655 |
| 18.38441 |
| 16.97778 |
| 18.56914 |
| 18.46963 |
| 17.88560 |
| 16.94035 |
| 17.45505 |
| 22.75217 |
| 27.83255 |
| 27.48472 |
| 24.23374 |
| 24.08470 |
| 22.83098 |
| 23.28917 |
| 16.46327 |
| 27.24844 |
| 33.78781 |
| 34.10149 |
| 34.80030 |