Lịch sử của giá hàng ngày BOB /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Boliviano Bolivia = 35.34276 Ripple
tối thiểu trên
1 Boliviano Bolivia = 0.04255 Ripple
Date | BOB/XRP |
---|---|
0.29298 | |
0.23196 | |
0.23724 | |
0.22162 | |
0.23787 | |
0.19833 | |
0.22153 | |
0.26436 | |
0.25687 | |
0.27104 | |
0.28427 | |
0.27113 | |
0.27539 | |
0.24983 | |
0.24931 | |
0.23034 | |
0.22657 | |
0.23870 | |
0.23833 | |
0.23390 | |
0.24052 | |
0.23293 | |
0.22137 | |
0.20336 | |
0.25001 | |
0.26725 | |
0.29052 | |
0.28801 | |
0.45793 | |
0.28847 | |
0.28621 | |
0.52922 | |
0.34196 | |
0.44499 | |
0.27783 | |
0.23027 | |
0.23481 | |
0.20315 | |
0.20712 | |
0.19725 | |
0.30104 | |
0.29519 | |
0.30290 | |
0.29422 | |
0.27489 | |
0.28592 | |
0.29743 | |
0.31420 | |
0.33816 | |
0.34336 | |
0.31444 | |
0.31296 | |
0.28358 | |
0.38638 | |
0.38754 | |
0.38204 | |
0.35848 | |
0.38879 | |
0.36147 | |
0.36910 | |
0.33895 | |
0.36871 | |
0.40584 | |
0.41156 | |
0.39533 | |
0.42817 | |
0.38276 | |
0.38007 | |
0.37934 | |
0.40972 | |
0.41342 | |
0.30425 | |
0.31899 | |
0.31625 | |
0.30054 | |
0.27956 | |
0.31303 | |
0.30786 | |
0.38006 | |
0.40465 | |
0.43917 | |
0.43452 | |
0.43008 | |
0.38834 | |
0.38171 | |
0.38403 | |
0.42036 | |
0.40892 | |
0.45089 | |
0.45009 | |
0.40936 | |
0.44959 | |
0.44955 | |
0.36445 | |
0.35531 | |
0.35067 | |
0.33927 | |
0.29180 | |
0.23912 | |
0.21327 | |
0.17230 | |
0.19090 | |
0.20325 | |
0.19094 | |
0.19260 | |
0.18456 | |
0.18347 | |
0.23760 | |
0.24445 | |
0.19082 | |
0.19927 | |
0.17384 | |
0.15387 | |
0.16928 | |
0.18874 | |
0.18144 | |
0.14782 | |
0.14095 | |
0.12299 | |
0.11550 | |
0.13291 | |
0.13275 | |
0.13327 | |
0.12933 | |
0.13931 | |
0.15621 | |
0.15837 | |
0.13502 | |
0.10381 | |
0.12660 | |
0.11673 | |
0.12391 | |
0.17918 | |
0.19810 | |
0.22652 | |
0.25809 | |
0.23192 | |
0.21954 | |
0.22251 | |
0.21310 | |
0.16273 | |
0.15554 | |
0.14554 | |
0.15410 | |
0.09393 | |
0.10636 | |
0.09285 | |
0.11198 | |
0.10450 | |
0.10476 | |
0.16601 | |
0.25624 | |
0.25975 | |
0.30244 | |
0.33294 | |
0.23756 | |
0.24993 | |
0.32652 | |
0.36718 | |
0.53232 | |
0.51809 | |
0.52831 | |
0.62842 | |
0.50860 | |
0.27846 | |
0.29254 | |
0.24340 | |
0.22736 | |
0.27108 | |
0.50483 | |
0.58196 | |
0.61365 | |
0.58420 | |
0.58803 | |
0.56384 | |
0.57836 | |
0.59020 | |
0.62289 | |
0.58885 | |
0.60134 | |
0.51318 | |
0.50467 | |
0.45212 | |
0.49098 | |
0.46199 | |
0.64161 | |
0.73598 | |
0.71842 | |
0.77980 | |
0.81314 | |
0.76282 | |
0.75309 | |
0.71135 | |
0.70430 | |
0.73554 | |
0.70451 | |
0.75068 | |
0.66716 | |
0.74125 | |
0.76185 | |
0.78286 | |
0.74846 | |
0.83660 | |
0.93638 | |
1.00435 | |
0.71991 | |
0.60203 | |
0.53886 | |
0.51447 | |
0.53241 | |
0.57929 | |
0.61762 | |
0.62022 | |
0.68362 | |
0.66241 | |
0.74615 | |
0.74318 | |
0.68775 | |
0.66511 | |
0.65170 | |
0.65460 | |
0.56522 | |
0.52451 | |
0.49240 | |
0.48848 | |
0.49544 | |
0.49691 | |
0.52589 | |
0.56228 | |
0.51520 | |
0.55700 | |
0.55816 | |
0.55435 | |
0.54114 | |
0.52030 | |
0.47985 | |
0.44301 | |
0.46509 | |
0.45022 | |
0.45906 | |
0.36205 | |
0.36201 | |
0.31428 | |
0.33034 | |
0.36489 | |
0.32417 | |
0.34361 | |
0.36447 | |
0.44231 | |
0.47909 | |
0.49050 | |
0.44293 | |
0.45156 | |
0.40475 | |
0.46318 | |
0.47846 | |
0.45805 | |
0.46528 | |
0.47217 | |
0.44129 | |
0.44557 | |
0.47596 | |
0.47745 | |
0.49204 | |
0.45274 | |
0.43262 | |
0.39240 | |
0.40382 | |
0.36081 | |
0.43744 | |
0.48379 | |
0.41193 | |
0.40037 | |
0.29362 | |
0.27975 | |
0.29989 | |
0.32795 | |
0.32046 | |
0.32945 | |
0.29412 | |
0.24975 | |
0.27632 | |
0.53383 | |
0.53474 | |
0.42697 | |
0.43793 | |
0.41799 | |
0.50663 | |
0.34247 | |
0.32521 | |
0.32765 | |
0.30817 | |
0.30198 | |
0.30057 | |
0.30143 | |
0.26781 | |
0.24864 | |
0.22019 | |
0.25162 | |
0.21168 | |
0.19209 | |
0.17176 | |
0.16328 | |
0.16689 | |
0.22011 | |
0.29755 | |
0.29268 | |
0.24324 | |
0.20847 | |
0.17869 | |
0.15010 | |
0.12588 | |
0.13482 | |
0.21000 | |
0.10641 | |
0.11763 | |
0.07868 | |
0.05670 | |
0.10276 | |
0.13928 | |
0.19117 | |
0.57232 | |
0.57481 | |
0.56542 | |
0.59437 | |
0.70588 | |
0.74395 | |
0.56770 | |
0.55872 | |
0.70771 | |
0.82284 | |
0.77602 | |
0.66784 | |
0.70866 | |
0.61825 | |
0.81539 | |
0.83603 | |
0.79970 | |
0.84440 | |
0.74775 | |
0.87010 | |
0.65752 | |
0.54509 | |
0.52643 | |
0.49775 | |
0.56440 | |
0.49070 | |
0.62106 | |
0.45044 | |
0.57090 | |
0.71177 | |
2.75248 | |
4.69757 | |
4.33904 | |
4.35364 | |
4.20302 | |
15.86240 | |
20.94102 | |
23.11148 | |
24.09488 | |
26.01454 | |
24.98655 | |
23.56219 | |
22.60095 | |
22.82366 | |
21.73505 | |
21.81024 | |
23.72216 | |
23.38151 | |
23.07588 | |
22.38815 | |
21.55903 | |
22.76293 | |
20.78097 | |
19.35614 | |
18.19726 | |
18.06490 | |
17.82587 | |
16.12651 | |
18.17380 | |
18.43725 | |
17.97093 | |
18.11556 | |
20.98560 | |
24.92618 | |
24.88338 | |
24.20788 | |
24.58000 | |
24.35921 | |
24.40027 | |
24.84908 | |
23.37270 | |
22.33257 | |
22.30756 | |
20.86236 | |
21.96932 | |
24.67590 | |
24.83237 | |
25.71410 | |
24.41221 | |
23.95083 | |
22.61068 | |
21.25503 | |
20.01963 | |
22.39987 | |
24.50349 | |
19.61854 | |
18.20655 | |
18.38441 | |
16.97778 | |
18.56914 | |
18.46963 | |
17.88560 | |
16.94035 | |
17.45505 | |
22.75217 | |
27.83255 | |
27.48472 | |
24.23374 | |
24.08470 | |
22.83098 | |
23.28917 | |
16.46327 | |
27.24844 | |
33.78781 | |
34.10149 | |
34.80030 |