Istoria de rate de zi cu zi BRC /ECS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Brazilian Cruzeiro = 2.9728 sucre Ecuador
minim asupra
1 Brazilian Cruzeiro = 1.5236 sucre Ecuador
Istoria Prețul de ECS / BRC
Date | BRC/ECS |
| 1.8689 |
| 1.8965 |
| 1.8840 |
| 1.8568 |
| 1.8790 |
| 1.9006 |
| 1.9209 |
| 1.9224 |
| 1.9103 |
| 1.9104 |
| 1.9307 |
| 1.9198 |
| 1.9271 |
| 1.9281 |
| 1.9161 |
| 1.9419 |
| 1.9274 |
| 1.9459 |
| 1.9466 |
| 1.9470 |
| 1.9470 |
| 1.9182 |
| 1.9355 |
| 1.9420 |
| 1.9489 |
| 1.9596 |
| 1.9600 |
| 1.9754 |
| 1.9340 |
| 1.9168 |
| 1.9154 |
| 1.8645 |
| 1.9122 |
| 1.9463 |
| 1.9846 |
| 1.9459 |
| 1.9365 |
| 1.9571 |
| 1.9140 |
| 1.9428 |
| 1.9548 |
| 1.9950 |
| 1.9907 |
| 1.9419 |
| 1.9510 |
| 1.9819 |
| 1.9958 |
| 1.9622 |
| 1.9519 |
| 1.9210 |
| 1.9037 |
| 1.9127 |
| 1.9270 |
| 1.8905 |
| 1.8858 |
| 1.8601 |
| 1.9048 |
| 1.8150 |
| 1.8356 |
| 1.8433 |
| 1.8349 |
| 1.8331 |
| 1.8391 |
| 1.8521 |
| 1.8122 |
| 1.8419 |
| 1.7909 |
| 1.7806 |
| 1.8553 |
| 1.8086 |
| 1.8020 |
| 1.8400 |
| 1.7994 |
| 1.8289 |
| 1.8310 |
| 1.9391 |
| 1.8487 |
| 1.8857 |
| 1.8877 |
| 1.8964 |
| 1.8356 |
| 1.8649 |
| 1.8743 |
| 1.8893 |
| 1.8832 |
| 1.9349 |
| 1.8808 |
| 1.8891 |
| 1.8791 |
| 1.8582 |
| 1.7775 |
| 1.7993 |
| 1.8064 |
| 1.7972 |
| 1.8170 |
| 1.8345 |
| 1.8577 |
| 1.9612 |
| 1.9612 |
| 1.9372 |
| 1.8689 |
| 1.8499 |
| 1.9210 |
| 1.9736 |
| 1.8507 |
| 1.8201 |
| 1.8068 |
| 1.7727 |
| 1.7632 |
| 1.7423 |
| 1.7090 |
| 1.7038 |
| 1.6653 |
| 1.6302 |
| 1.5992 |
| 1.6102 |
| 1.5948 |
| 1.5952 |
| 1.6269 |
| 1.5975 |
| 1.6192 |
| 1.6342 |
| 1.6689 |
| 1.6273 |
| 1.5880 |
| 1.6044 |
| 1.6309 |
| 1.6344 |
| 1.6585 |
| 1.6754 |
| 1.6790 |
| 1.6878 |
| 1.7305 |
| 1.7189 |
| 1.6680 |
| 1.7044 |
| 1.7017 |
| 1.7316 |
| 1.7228 |
| 1.7531 |
| 1.7068 |
| 1.7821 |
| 1.7992 |
| 1.7669 |
| 1.7209 |
| 1.7444 |
| 1.6643 |
| 1.6577 |
| 1.6753 |
| 1.6863 |
| 1.6378 |
| 1.6155 |
| 1.5886 |
| 1.5750 |
| 1.5830 |
| 1.5442 |
| 1.6085 |
| 1.5541 |
| 1.5834 |
| 1.6326 |
| 1.6384 |
| 1.6487 |
| 1.6172 |
| 1.6217 |
| 1.6729 |
| 1.6046 |
| 1.6645 |
| 1.7047 |
| 1.7253 |
| 1.7469 |
| 1.7356 |
| 1.6655 |
| 1.6528 |
| 1.6488 |
| 1.6877 |
| 1.5591 |
| 1.5910 |
| 1.6028 |
| 1.6210 |
| 1.5956 |
| 1.6166 |
| 1.6510 |
| 1.6954 |
| 1.6927 |
| 1.6362 |
| 1.6071 |
| 1.6510 |
| 1.6742 |
| 1.7025 |
| 1.7426 |
| 1.7031 |
| 1.7141 |
| 1.7349 |
| 1.6918 |
| 1.7654 |
| 1.7753 |
| 1.8664 |
| 1.7271 |
| 1.6713 |
| 1.6301 |
| 1.6105 |
| 1.7129 |
| 1.6530 |
| 1.7293 |
| 1.7942 |
| 1.7645 |
| 1.7962 |
| 1.8743 |
| 1.8625 |
| 1.9635 |
| 2.0559 |
| 2.1225 |
| 2.1520 |
| 2.1509 |
| 2.1605 |
| 2.2086 |
| 2.1995 |
| 2.2602 |
| 2.2620 |
| 2.2700 |
| 2.2643 |
| 2.2397 |
| 2.2052 |
| 2.1719 |
| 2.2082 |
| 2.2131 |
| 2.2358 |
| 2.3061 |
| 2.3212 |
| 2.2293 |
| 2.2574 |
| 2.2869 |
| 2.2389 |
| 2.2227 |
| 2.2778 |
| 2.2758 |
| 2.2432 |
| 2.2697 |
| 2.2991 |
| 2.3459 |
| 2.3448 |
| 2.4441 |
| 2.4581 |
| 2.4489 |
| 2.3822 |
| 2.3843 |
| 2.3875 |
| 2.3655 |
| 2.3649 |
| 2.3401 |
| 2.2831 |
| 2.2453 |
| 2.3156 |
| 2.3136 |
| 2.3345 |
| 2.3249 |
| 2.3589 |
| 2.3682 |
| 2.3656 |
| 2.3526 |
| 2.3909 |
| 2.3807 |
| 2.4081 |
| 2.4390 |
| 2.4661 |
| 2.4566 |
| 2.4754 |
| 2.4156 |
| 2.4324 |
| 2.4443 |
| 2.4277 |
| 2.3573 |
| 2.3676 |
| 2.3567 |
| 2.3528 |
| 2.4001 |
| 2.4208 |
| 2.4488 |
| 2.4462 |
| 2.4784 |
| 2.4981 |
| 2.4644 |
| 2.4346 |
| 2.3595 |
| 2.2599 |
| 2.2282 |
| 2.1755 |
| 2.2184 |
| 2.1921 |
| 2.2328 |
| 2.3085 |
| 2.3386 |
| 2.4464 |
| 2.4501 |
| 2.4046 |
| 2.3515 |
| 2.3433 |
| 2.3581 |
| 2.4088 |
| 2.4382 |
| 2.4633 |
| 2.4283 |
| 2.4848 |
| 2.4568 |
| 2.5161 |
| 2.5755 |
| 2.6237 |
| 2.6587 |
| 2.6499 |
| 2.6773 |
| 2.7461 |
| 2.7352 |
| 2.7669 |
| 2.7952 |
| 2.8066 |
| 2.8231 |
| 2.7951 |
| 2.8410 |
| 2.8950 |
| 2.8351 |
| 2.8153 |
| 2.8108 |
| 2.7354 |
| 2.7520 |
| 2.7419 |
| 2.7642 |
| 2.7887 |
| 2.7897 |
| 2.7681 |
| 2.7837 |
| 2.8592 |
| 2.8792 |
| 2.9098 |
| 2.8436 |
| 2.9024 |
| 2.9107 |
| 2.9322 |
| 2.8846 |
| 2.9051 |
| 2.8859 |
| 2.8654 |
| 2.9129 |
| 2.9193 |
| 2.9087 |
| 2.8555 |
| 2.7510 |
| 2.7541 |
| 2.7259 |
| 2.7528 |
| 2.7727 |
| 2.8091 |
| 2.7567 |
| 2.7655 |
| 2.9087 |
| 2.8606 |
| 2.8417 |
| 2.8967 |
| 2.9103 |
| 2.9106 |
| 2.8723 |
| 2.9003 |
| 2.9221 |
| 2.8718 |
| 2.8965 |
| 2.9343 |
| 2.9698 |
| 2.9210 |
| 2.9208 |
| 2.8779 |
| 2.8634 |
| 2.8565 |
| 2.8565 |
| 2.7686 |
| 2.7329 |
| 2.6929 |
| 2.6867 |
| 2.6658 |
| 2.6597 |
| 2.6802 |
| 2.6377 |
| 2.7986 |
| 2.8659 |
| 2.8743 |
| 2.8563 |
| 2.8155 |
| 2.7962 |
| 2.8184 |
| 2.7592 |
| 2.7899 |
| 2.7894 |
| 2.8331 |
| 2.8221 |
| 2.8799 |
| 2.8541 |
| 2.8082 |
| 2.7711 |
| 2.7898 |
| 2.7616 |
| 2.8425 |
| 2.6385 |
| 2.6861 |
| 2.5436 |
| 2.5348 |
| 2.5257 |
| 2.6044 |
| 2.5768 |
| 2.5971 |
| 2.5623 |
| 2.5888 |
| 2.4659 |
| 2.5520 |
| 2.4664 |
| 2.4869 |
| 2.4789 |
| 2.3598 |
| 2.3020 |
| 2.2693 |
| 2.2834 |
| 2.3399 |
| 2.2201 |
| 2.1883 |
| 2.2605 |
| 2.2517 |
| 2.3285 |
| 2.2942 |
| 2.3403 |
| 2.4143 |
| 2.3919 |
| 2.4508 |
| 2.4253 |
| 2.3901 |