ประวัติ ศาสตร์ ครูซาโดบราซิล / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 2.9728 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 ครูซาโดบราซิล = 1.5236 ซูเกรเอกวาดอร์

ประวัติราคา ECS / BRC

Date BRC/ECS
1.8360
1.8263
1.8011
1.8108
1.8104
1.8297
1.8031
1.8444
1.8541
1.8328
1.8848
1.8682
1.8622
1.8557
1.8467
1.8099
1.7871
1.7782
1.7760
1.7892
1.7943
1.7901
1.7812
1.7676
1.7405
1.7405
1.7310
1.7293
1.7074
1.6634
1.6772
1.7212
1.7173
1.7414
1.7366
1.7588
1.7581
1.7502
1.7333
1.7300
1.7150
1.7472
1.7351
1.7371
1.7384
1.7067
1.7139
1.7139
1.7203
1.7070
1.6735
1.6707
1.6711
1.6690
1.6969
1.6941
1.6935
1.6859
1.6738
1.6394
1.6629
1.6583
1.6661
1.6634
1.6543
1.6014
1.6048
1.6416
1.6648
1.6680
1.6692
1.6473
1.6591
1.6967
1.6833
1.6897
1.6680
1.6480
1.6147
1.6061
1.5892
1.5808
1.6028
1.6042
1.5924
1.6585
1.6716
1.6801
1.6589
1.6436
1.6760
1.6812
1.6874
1.7357
1.7224
1.6960
1.7024
1.6843
1.6677
1.7135
1.7461
1.8637
1.8636
1.8636
1.8636
1.8633
1.8636
1.8633
1.8639
1.8636
1.8635
1.8639
1.8638
1.8758
1.8688
1.8965
1.8840
1.8568
1.8790
1.9006
1.9209
1.9224
1.9103
1.9104
1.9307
1.9198
1.9271
1.9281
1.9161
1.9419
1.9274
1.9459
1.9466
1.9470
1.9470
1.9182
1.9355
1.9420
1.9489
1.9596
1.9600
1.9754
1.9340
1.9168
1.9154
1.8645
1.9122
1.9463
1.9846
1.9459
1.9365
1.9571
1.9140
1.9428
1.9548
1.9950
1.9907
1.9419
1.9510
1.9819
1.9958
1.9622
1.9519
1.9210
1.9037
1.9127
1.9270
1.8905
1.8858
1.8601
1.9048
1.8150
1.8356
1.8433
1.8349
1.8331
1.8391
1.8521
1.8122
1.8419
1.7909
1.7806
1.8553
1.8086
1.8020
1.8400
1.7994
1.8289
1.8310
1.9391
1.8487
1.8857
1.8877
1.8964
1.8356
1.8649
1.8743
1.8893
1.8832
1.9349
1.8808
1.8891
1.8791
1.8582
1.7775
1.7993
1.8064
1.7972
1.8170
1.8345
1.8577
1.9612
1.9612
1.9372
1.8689
1.8499
1.9210
1.9736
1.8507
1.8201
1.8068
1.7727
1.7632
1.7423
1.7090
1.7038
1.6653
1.6302
1.5992
1.6102
1.5948
1.5952
1.6269
1.5975
1.6192
1.6342
1.6689
1.6273
1.5880
1.6044
1.6309
1.6344
1.6585
1.6754
1.6790
1.6878
1.7305
1.7189
1.6680
1.7044
1.7017
1.7316
1.7228
1.7531
1.7068
1.7821
1.7992
1.7669
1.7209
1.7444
1.6643
1.6577
1.6753
1.6863
1.6378
1.6155
1.5886
1.5750
1.5830
1.5442
1.6085
1.5541
1.5834
1.6326
1.6384
1.6487
1.6172
1.6217
1.6729
1.6046
1.6645
1.7047
1.7253
1.7469
1.7356
1.6655
1.6528
1.6488
1.6877
1.5591
1.5910
1.6028
1.6210
1.5956
1.6166
1.6510
1.6954
1.6927
1.6362
1.6071
1.6510
1.6742
1.7025
1.7426
1.7031
1.7141
1.7349
1.6918
1.7654
1.7753
1.8664
1.7271
1.6713
1.6301
1.6105
1.7129
1.6530
1.7293
1.7942
1.7645
1.7962
1.8743
1.8625
1.9635
2.0559
2.1225
2.1520
2.1509
2.1605
2.2086
2.1995
2.2602
2.2620
2.2700
2.2643
2.2397
2.2052
2.1719
2.2082
2.2131
2.2358
2.3061
2.3212
2.2293
2.2574
2.2869
2.2389
2.2227
2.2778
2.2758
2.2432
2.2697
2.2991
2.3459
2.3448
2.4441
2.4581
2.4489
2.3822
2.3843
2.3875
2.3655
2.3649
2.3401
2.2831
2.2453
2.3156
2.3136
2.3345
2.3249
2.3589
2.3682
2.3656
2.3526
2.3909
2.3807
2.4081
2.4390
2.4661
2.4566
2.4754
2.4156
2.4324
2.4443
2.4277
2.3573
2.3676
2.3567
2.3528
2.4001
2.4208
2.4488
2.4462
2.4784
2.4981
2.4644
2.4346
2.3595
2.2599
2.2282
2.1755
2.2184
2.1921
2.2328
2.3085
2.3386
2.4464
2.4501
2.4046
2.3515
2.3433
2.3581
2.4088
2.4382
2.4633
2.4283
2.4848
2.4568
2.5161
2.5755
2.6237
2.6587
2.6499
2.6773
2.7461
2.7352
2.7669
2.7952
2.8066
2.8231
2.7951
2.8410
2.8950
2.8351
2.8153
2.8108
2.7354
2.7520
2.7419
2.7642
2.7887
2.7897
2.7681
2.7837
2.8592
2.8792
2.9098
2.8436
2.9024
2.9107
2.9322
2.8846
2.9051
2.8859
2.8654
2.9129
2.9193
2.9087
2.8555
2.7510
2.7541
2.7259
2.7528
2.7727
2.8091
2.7567
2.7655
2.9087
2.8606
2.8417
2.8967
2.9103
2.9106
2.8723
2.9003
2.9221
2.8718
2.8965
2.9343
2.9698
2.9210
2.9208
2.8779
2.8634
2.8565
2.8565
2.7686
2.7329
2.6929
2.6867
2.6658
2.6597
2.6802
2.6377
2.7986
2.8659
2.8743
2.8563
2.8155
2.7962
2.8184
2.7592
2.7899
2.7894
2.8331
2.8221
2.8799
2.8541
2.8082
2.7711
2.7898
2.7616
2.8425
2.6385
2.6861
2.5436
2.5348
2.5257
2.6044
2.5768
2.5971
2.5623
2.5888
2.4659
2.5520
2.4664
2.4869
2.4789
2.3598
2.3020
2.2693
2.2834
2.3399
2.2201
2.1883
2.2605
2.2517
2.3285
2.2942
2.3403
2.4143
2.3919
2.4508
2.4253
2.3901