Istoria de rate de zi cu zi BRC /UYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Brazilian Cruzeiro = 0.0034721 peso Uruguay
minim asupra
1 Brazilian Cruzeiro = 0.0026720 peso Uruguay
Date | BRC/UYP |
---|---|
0.0027996 | |
0.0027669 | |
0.0027929 | |
0.0028704 | |
0.0028412 | |
0.0029241 | |
0.0028412 | |
0.0028722 | |
0.0028846 | |
0.0028986 | |
0.0028111 | |
0.0027910 | |
0.0027478 | |
0.0027070 | |
0.0027673 | |
0.0028192 | |
0.0027873 | |
0.0030301 | |
0.0030348 | |
0.0030217 | |
0.0029749 | |
0.0029354 | |
0.0030534 | |
0.0030636 | |
0.0031155 | |
0.0030588 | |
0.0030335 | |
0.0030021 | |
0.0030453 | |
0.0030170 | |
0.0030070 | |
0.0029925 | |
0.0029790 | |
0.0029201 | |
0.0028621 | |
0.0028766 | |
0.0028441 | |
0.0028416 | |
0.0028790 | |
0.0028238 | |
0.0028534 | |
0.0028855 | |
0.0029433 | |
0.0028875 | |
0.0028214 | |
0.0028546 | |
0.0028933 | |
0.0028615 | |
0.0028803 | |
0.0028996 | |
0.0029087 | |
0.0029399 | |
0.0030156 | |
0.0029816 | |
0.0029313 | |
0.0030125 | |
0.0030251 | |
0.0031003 | |
0.0030730 | |
0.0031431 | |
0.0030680 | |
0.0031683 | |
0.0032030 | |
0.0031664 | |
0.0030965 | |
0.0031447 | |
0.0030209 | |
0.0030226 | |
0.0030550 | |
0.0030618 | |
0.0029504 | |
0.0029262 | |
0.0028733 | |
0.0028265 | |
0.0028515 | |
0.0027875 | |
0.0029170 | |
0.0027884 | |
0.0028106 | |
0.0028852 | |
0.0028886 | |
0.0028969 | |
0.0028190 | |
0.0028165 | |
0.0029137 | |
0.0028068 | |
0.0029225 | |
0.0029870 | |
0.0030132 | |
0.0030554 | |
0.0030468 | |
0.0029137 | |
0.0028874 | |
0.0028719 | |
0.0029429 | |
0.0027048 | |
0.0027530 | |
0.0027796 | |
0.0028001 | |
0.0027481 | |
0.0027629 | |
0.0028288 | |
0.0029208 | |
0.0029213 | |
0.0028307 | |
0.0028045 | |
0.0028405 | |
0.0028872 | |
0.0029126 | |
0.0029820 | |
0.0029549 | |
0.0029751 | |
0.0029230 | |
0.0028082 | |
0.0029839 | |
0.0030241 | |
0.0031732 | |
0.0029392 | |
0.0028119 | |
0.0028039 | |
0.0027757 | |
0.0028271 | |
0.0027868 | |
0.0030128 | |
0.0030405 | |
0.0030369 | |
0.0030107 | |
0.0032877 | |
0.0031769 | |
0.0032122 | |
0.0031630 | |
0.0031791 | |
0.0032065 | |
0.0031644 | |
0.0031971 | |
0.0032407 | |
0.0032341 | |
0.0033374 | |
0.0033332 | |
0.0033318 | |
0.0033608 | |
0.0033666 | |
0.0032900 | |
0.0032503 | |
0.0032805 | |
0.0032861 | |
0.0032873 | |
0.0034087 | |
0.0034196 | |
0.0032827 | |
0.0032905 | |
0.0033270 | |
0.0032277 | |
0.0032043 | |
0.0032534 | |
0.0032706 | |
0.0031966 | |
0.0032417 | |
0.0032680 | |
0.0032679 | |
0.0031916 | |
0.0032911 | |
0.0034172 | |
0.0034127 | |
0.0033102 | |
0.0033342 | |
0.0033481 | |
0.0033034 | |
0.0033169 | |
0.0032649 | |
0.0031787 | |
0.0031182 | |
0.0032302 | |
0.0032191 | |
0.0032023 | |
0.0031627 | |
0.0032026 | |
0.0031933 | |
0.0031745 | |
0.0031447 | |
0.0031989 | |
0.0031159 | |
0.0031337 | |
0.0031873 | |
0.0032103 | |
0.0031806 | |
0.0032094 | |
0.0031520 | |
0.0031617 | |
0.0032037 | |
0.0031501 | |
0.0030362 | |
0.0030401 | |
0.0030130 | |
0.0029959 | |
0.0030537 | |
0.0031149 | |
0.0031755 | |
0.0031542 | |
0.0032378 | |
0.0032574 | |
0.0032139 | |
0.0032177 | |
0.0031020 | |
0.0029837 | |
0.0029555 | |
0.0028859 | |
0.0028879 | |
0.0027867 | |
0.0028369 | |
0.0029077 | |
0.0028648 | |
0.0030040 | |
0.0030059 | |
0.0030159 | |
0.0029567 | |
0.0029499 | |
0.0029589 | |
0.0030437 | |
0.0030560 | |
0.0030880 | |
0.0030360 | |
0.0031003 | |
0.0030829 | |
0.0030474 | |
0.0029922 | |
0.0029593 | |
0.0029931 | |
0.0030072 | |
0.0030387 | |
0.0031164 | |
0.0031209 | |
0.0031399 | |
0.0031641 | |
0.0031985 | |
0.0031943 | |
0.0032067 | |
0.0032255 | |
0.0032741 | |
0.0032363 | |
0.0032588 | |
0.0032146 | |
0.0031818 | |
0.0031674 | |
0.0031549 | |
0.0032082 | |
0.0032333 | |
0.0032945 | |
0.0032600 | |
0.0032530 | |
0.0033799 | |
0.0033884 | |
0.0033965 | |
0.0033128 | |
0.0033534 | |
0.0033652 | |
0.0033847 | |
0.0033249 | |
0.0033333 | |
0.0032972 | |
0.0033100 | |
0.0033040 | |
0.0032707 | |
0.0033268 | |
0.0032621 | |
0.0031841 | |
0.0031365 | |
0.0030900 | |
0.0031290 | |
0.0031224 | |
0.0031615 | |
0.0031214 | |
0.0031034 | |
0.0032523 | |
0.0031870 | |
0.0032001 | |
0.0032897 | |
0.0033174 | |
0.0033040 | |
0.0032738 | |
0.0033028 | |
0.0033078 | |
0.0032601 | |
0.0032573 | |
0.0033187 | |
0.0033642 | |
0.0033402 | |
0.0033126 | |
0.0032195 | |
0.0032587 | |
0.0032733 | |
0.0032476 | |
0.0032440 | |
0.0031012 | |
0.0030936 | |
0.0030736 | |
0.0030630 | |
0.0030788 | |
0.0031032 | |
0.0029709 | |
0.0031581 | |
0.0032466 | |
0.0032313 | |
0.0032090 | |
0.0031655 | |
0.0031873 | |
0.0032083 | |
0.0032258 | |
0.0032676 | |
0.0031875 | |
0.0032365 | |
0.0032022 | |
0.0033046 | |
0.0033648 | |
0.0033407 | |
0.0033136 | |
0.0033633 | |
0.0033487 | |
0.0034721 | |
0.0032403 | |
0.0032918 | |
0.0031646 | |
0.0031693 | |
0.0031870 | |
0.0032756 | |
0.0032767 | |
0.0033054 | |
0.0032469 | |
0.0032478 | |
0.0030833 | |
0.0032608 | |
0.0031619 | |
0.0032189 | |
0.0031483 | |
0.0030770 | |
0.0029603 | |
0.0028880 | |
0.0028844 | |
0.0029277 | |
0.0027636 | |
0.0027194 | |
0.0027803 | |
0.0027165 | |
0.0027760 | |
0.0027317 | |
0.0027867 | |
0.0028676 | |
0.0028372 | |
0.0029012 | |
0.0028682 | |
0.0028185 |