Historique des taux quotidiens BRC /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0034721 peso uruguayen
le minimum le
1 cruzado brésilien = 0.0026720 peso uruguayen
Historique des prix UYP / BRC
Date | BRC/UYP |
| 0.0027996 |
| 0.0027669 |
| 0.0027929 |
| 0.0028704 |
| 0.0028412 |
| 0.0029241 |
| 0.0028412 |
| 0.0028722 |
| 0.0028846 |
| 0.0028986 |
| 0.0028111 |
| 0.0027910 |
| 0.0027478 |
| 0.0027070 |
| 0.0027673 |
| 0.0028192 |
| 0.0027873 |
| 0.0030301 |
| 0.0030348 |
| 0.0030217 |
| 0.0029749 |
| 0.0029354 |
| 0.0030534 |
| 0.0030636 |
| 0.0031155 |
| 0.0030588 |
| 0.0030335 |
| 0.0030021 |
| 0.0030453 |
| 0.0030170 |
| 0.0030070 |
| 0.0029925 |
| 0.0029790 |
| 0.0029201 |
| 0.0028621 |
| 0.0028766 |
| 0.0028441 |
| 0.0028416 |
| 0.0028790 |
| 0.0028238 |
| 0.0028534 |
| 0.0028855 |
| 0.0029433 |
| 0.0028875 |
| 0.0028214 |
| 0.0028546 |
| 0.0028933 |
| 0.0028615 |
| 0.0028803 |
| 0.0028996 |
| 0.0029087 |
| 0.0029399 |
| 0.0030156 |
| 0.0029816 |
| 0.0029313 |
| 0.0030125 |
| 0.0030251 |
| 0.0031003 |
| 0.0030730 |
| 0.0031431 |
| 0.0030680 |
| 0.0031683 |
| 0.0032030 |
| 0.0031664 |
| 0.0030965 |
| 0.0031447 |
| 0.0030209 |
| 0.0030226 |
| 0.0030550 |
| 0.0030618 |
| 0.0029504 |
| 0.0029262 |
| 0.0028733 |
| 0.0028265 |
| 0.0028515 |
| 0.0027875 |
| 0.0029170 |
| 0.0027884 |
| 0.0028106 |
| 0.0028852 |
| 0.0028886 |
| 0.0028969 |
| 0.0028190 |
| 0.0028165 |
| 0.0029137 |
| 0.0028068 |
| 0.0029225 |
| 0.0029870 |
| 0.0030132 |
| 0.0030554 |
| 0.0030468 |
| 0.0029137 |
| 0.0028874 |
| 0.0028719 |
| 0.0029429 |
| 0.0027048 |
| 0.0027530 |
| 0.0027796 |
| 0.0028001 |
| 0.0027481 |
| 0.0027629 |
| 0.0028288 |
| 0.0029208 |
| 0.0029213 |
| 0.0028307 |
| 0.0028045 |
| 0.0028405 |
| 0.0028872 |
| 0.0029126 |
| 0.0029820 |
| 0.0029549 |
| 0.0029751 |
| 0.0029230 |
| 0.0028082 |
| 0.0029839 |
| 0.0030241 |
| 0.0031732 |
| 0.0029392 |
| 0.0028119 |
| 0.0028039 |
| 0.0027757 |
| 0.0028271 |
| 0.0027868 |
| 0.0030128 |
| 0.0030405 |
| 0.0030369 |
| 0.0030107 |
| 0.0032877 |
| 0.0031769 |
| 0.0032122 |
| 0.0031630 |
| 0.0031791 |
| 0.0032065 |
| 0.0031644 |
| 0.0031971 |
| 0.0032407 |
| 0.0032341 |
| 0.0033374 |
| 0.0033332 |
| 0.0033318 |
| 0.0033608 |
| 0.0033666 |
| 0.0032900 |
| 0.0032503 |
| 0.0032805 |
| 0.0032861 |
| 0.0032873 |
| 0.0034087 |
| 0.0034196 |
| 0.0032827 |
| 0.0032905 |
| 0.0033270 |
| 0.0032277 |
| 0.0032043 |
| 0.0032534 |
| 0.0032706 |
| 0.0031966 |
| 0.0032417 |
| 0.0032680 |
| 0.0032679 |
| 0.0031916 |
| 0.0032911 |
| 0.0034172 |
| 0.0034127 |
| 0.0033102 |
| 0.0033342 |
| 0.0033481 |
| 0.0033034 |
| 0.0033169 |
| 0.0032649 |
| 0.0031787 |
| 0.0031182 |
| 0.0032302 |
| 0.0032191 |
| 0.0032023 |
| 0.0031627 |
| 0.0032026 |
| 0.0031933 |
| 0.0031745 |
| 0.0031447 |
| 0.0031989 |
| 0.0031159 |
| 0.0031337 |
| 0.0031873 |
| 0.0032103 |
| 0.0031806 |
| 0.0032094 |
| 0.0031520 |
| 0.0031617 |
| 0.0032037 |
| 0.0031501 |
| 0.0030362 |
| 0.0030401 |
| 0.0030130 |
| 0.0029959 |
| 0.0030537 |
| 0.0031149 |
| 0.0031755 |
| 0.0031542 |
| 0.0032378 |
| 0.0032574 |
| 0.0032139 |
| 0.0032177 |
| 0.0031020 |
| 0.0029837 |
| 0.0029555 |
| 0.0028859 |
| 0.0028879 |
| 0.0027867 |
| 0.0028369 |
| 0.0029077 |
| 0.0028648 |
| 0.0030040 |
| 0.0030059 |
| 0.0030159 |
| 0.0029567 |
| 0.0029499 |
| 0.0029589 |
| 0.0030437 |
| 0.0030560 |
| 0.0030880 |
| 0.0030360 |
| 0.0031003 |
| 0.0030829 |
| 0.0030474 |
| 0.0029922 |
| 0.0029593 |
| 0.0029931 |
| 0.0030072 |
| 0.0030387 |
| 0.0031164 |
| 0.0031209 |
| 0.0031399 |
| 0.0031641 |
| 0.0031985 |
| 0.0031943 |
| 0.0032067 |
| 0.0032255 |
| 0.0032741 |
| 0.0032363 |
| 0.0032588 |
| 0.0032146 |
| 0.0031818 |
| 0.0031674 |
| 0.0031549 |
| 0.0032082 |
| 0.0032333 |
| 0.0032945 |
| 0.0032600 |
| 0.0032530 |
| 0.0033799 |
| 0.0033884 |
| 0.0033965 |
| 0.0033128 |
| 0.0033534 |
| 0.0033652 |
| 0.0033847 |
| 0.0033249 |
| 0.0033333 |
| 0.0032972 |
| 0.0033100 |
| 0.0033040 |
| 0.0032707 |
| 0.0033268 |
| 0.0032621 |
| 0.0031841 |
| 0.0031365 |
| 0.0030900 |
| 0.0031290 |
| 0.0031224 |
| 0.0031615 |
| 0.0031214 |
| 0.0031034 |
| 0.0032523 |
| 0.0031870 |
| 0.0032001 |
| 0.0032897 |
| 0.0033174 |
| 0.0033040 |
| 0.0032738 |
| 0.0033028 |
| 0.0033078 |
| 0.0032601 |
| 0.0032573 |
| 0.0033187 |
| 0.0033642 |
| 0.0033402 |
| 0.0033126 |
| 0.0032195 |
| 0.0032587 |
| 0.0032733 |
| 0.0032476 |
| 0.0032440 |
| 0.0031012 |
| 0.0030936 |
| 0.0030736 |
| 0.0030630 |
| 0.0030788 |
| 0.0031032 |
| 0.0029709 |
| 0.0031581 |
| 0.0032466 |
| 0.0032313 |
| 0.0032090 |
| 0.0031655 |
| 0.0031873 |
| 0.0032083 |
| 0.0032258 |
| 0.0032676 |
| 0.0031875 |
| 0.0032365 |
| 0.0032022 |
| 0.0033046 |
| 0.0033648 |
| 0.0033407 |
| 0.0033136 |
| 0.0033633 |
| 0.0033487 |
| 0.0034721 |
| 0.0032403 |
| 0.0032918 |
| 0.0031646 |
| 0.0031693 |
| 0.0031870 |
| 0.0032756 |
| 0.0032767 |
| 0.0033054 |
| 0.0032469 |
| 0.0032478 |
| 0.0030833 |
| 0.0032608 |
| 0.0031619 |
| 0.0032189 |
| 0.0031483 |
| 0.0030770 |
| 0.0029603 |
| 0.0028880 |
| 0.0028844 |
| 0.0029277 |
| 0.0027636 |
| 0.0027194 |
| 0.0027803 |
| 0.0027165 |
| 0.0027760 |
| 0.0027317 |
| 0.0027867 |
| 0.0028676 |
| 0.0028372 |
| 0.0029012 |
| 0.0028682 |
| 0.0028185 |