Istoria de rate de zi cu zi BRC /ZMW întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Brazilian Cruzeiro = 0.0020011 kwacha zambian
minim asupra
1 Brazilian Cruzeiro = 0.0008831 kwacha zambian
Date | BRC/ZMW |
---|---|
0.0014078 | |
0.0019505 | |
0.0018933 | |
0.0018101 | |
0.0017696 | |
0.0017779 | |
0.0018088 | |
0.0019537 | |
0.0018621 | |
0.0017819 | |
0.0017404 | |
0.0016767 | |
0.0016729 | |
0.0019694 | |
0.0019724 | |
0.0019931 | |
0.0019442 | |
0.0019462 | |
0.0019323 | |
0.0019330 | |
0.0019024 | |
0.0018357 | |
0.0017922 | |
0.0017611 | |
0.0017561 | |
0.0017385 | |
0.0016905 | |
0.0016538 | |
0.0015998 | |
0.0015716 | |
0.0015317 | |
0.0015043 | |
0.0015026 | |
0.0015365 | |
0.0015458 | |
0.0015426 | |
0.0014925 | |
0.0014740 | |
0.0014221 | |
0.0014297 | |
0.0014747 | |
0.0014451 | |
0.0014832 | |
0.0014214 | |
0.0013589 | |
0.0013477 | |
0.0012984 | |
0.0014517 | |
0.0014691 | |
0.0014504 | |
0.0013983 | |
0.0013810 | |
0.0013852 | |
0.0013178 | |
0.0012889 | |
0.0012615 | |
0.0012917 | |
0.0014136 | |
0.0014119 | |
0.0013915 | |
0.0013709 | |
0.0013583 | |
0.0013446 | |
0.0013566 | |
0.0013077 | |
0.0013121 | |
0.0012601 | |
0.0012291 | |
0.0012676 | |
0.0012219 | |
0.0011922 | |
0.0011942 | |
0.0011394 | |
0.0011376 | |
0.0011282 | |
0.0011654 | |
0.0011050 | |
0.0011025 | |
0.0011118 | |
0.0010926 | |
0.0010656 | |
0.0010645 | |
0.0010904 | |
0.0010913 | |
0.0010731 | |
0.0011610 | |
0.0011273 | |
0.0011472 | |
0.0011346 | |
0.0011595 | |
0.0010948 | |
0.0011146 | |
0.0011064 | |
0.0011349 | |
0.0011892 | |
0.0011933 | |
0.0011909 | |
0.0012765 | |
0.0013106 | |
0.0012850 | |
0.0012166 | |
0.0012075 | |
0.0012556 | |
0.0012903 | |
0.0012936 | |
0.0013078 | |
0.0012851 | |
0.0012584 | |
0.0012364 | |
0.0013103 | |
0.0012645 | |
0.0012371 | |
0.0011742 | |
0.0011290 | |
0.0010852 | |
0.0010719 | |
0.0010619 | |
0.0010505 | |
0.0010532 | |
0.0011264 | |
0.0011546 | |
0.0011473 | |
0.0011667 | |
0.0011463 | |
0.0011119 | |
0.0011126 | |
0.0011173 | |
0.0011251 | |
0.0011305 | |
0.0011340 | |
0.0011218 | |
0.0011216 | |
0.0011411 | |
0.0011096 | |
0.0011493 | |
0.0013201 | |
0.0013319 | |
0.0013594 | |
0.0014028 | |
0.0016068 | |
0.0015790 | |
0.0016434 | |
0.0016673 | |
0.0016335 | |
0.0016029 | |
0.0016275 | |
0.0015536 | |
0.0015412 | |
0.0015540 | |
0.0015549 | |
0.0015044 | |
0.0014790 | |
0.0014516 | |
0.0014264 | |
0.0014250 | |
0.0013849 | |
0.0014518 | |
0.0013893 | |
0.0014224 | |
0.0014693 | |
0.0014637 | |
0.0014664 | |
0.0014240 | |
0.0014287 | |
0.0014660 | |
0.0014044 | |
0.0014561 | |
0.0014945 | |
0.0015078 | |
0.0015154 | |
0.0014978 | |
0.0014273 | |
0.0014116 | |
0.0014043 | |
0.0014277 | |
0.0012874 | |
0.0013099 | |
0.0013094 | |
0.0013215 | |
0.0012965 | |
0.0013009 | |
0.0013339 | |
0.0013678 | |
0.0013467 | |
0.0012964 | |
0.0012421 | |
0.0012453 | |
0.0012383 | |
0.0012538 | |
0.0012720 | |
0.0012319 | |
0.0012310 | |
0.0012486 | |
0.0012097 | |
0.0012720 | |
0.0012805 | |
0.0013529 | |
0.0012478 | |
0.0011746 | |
0.0011803 | |
0.0011673 | |
0.0012230 | |
0.0012027 | |
0.0012823 | |
0.0013090 | |
0.0012993 | |
0.0012617 | |
0.0012452 | |
0.0011846 | |
0.0012027 | |
0.0012395 | |
0.0012235 | |
0.0012376 | |
0.0012388 | |
0.0012454 | |
0.0012653 | |
0.0012636 | |
0.0012667 | |
0.0012718 | |
0.0012665 | |
0.0012088 | |
0.0012845 | |
0.0013407 | |
0.0012573 | |
0.0012530 | |
0.0012170 | |
0.0012097 | |
0.0012123 | |
0.0012144 | |
0.0011624 | |
0.0011655 | |
0.0011712 | |
0.0011535 | |
0.0011466 | |
0.0011745 | |
0.0011737 | |
0.0011436 | |
0.0011678 | |
0.0011794 | |
0.0012071 | |
0.0011962 | |
0.0012449 | |
0.0012460 | |
0.0012132 | |
0.0011941 | |
0.0012173 | |
0.0012391 | |
0.0012239 | |
0.0012427 | |
0.0012204 | |
0.0011808 | |
0.0012226 | |
0.0012009 | |
0.0011774 | |
0.0011793 | |
0.0011357 | |
0.0011635 | |
0.0011332 | |
0.0011369 | |
0.0011268 | |
0.0011455 | |
0.0011336 | |
0.0011530 | |
0.0011645 | |
0.0011753 | |
0.0011510 | |
0.0011768 | |
0.0011541 | |
0.0011542 | |
0.0011616 | |
0.0011549 | |
0.0011235 | |
0.0011210 | |
0.0011228 | |
0.0010988 | |
0.0011306 | |
0.0011382 | |
0.0011555 | |
0.0011416 | |
0.0011525 | |
0.0011437 | |
0.0011453 | |
0.0011917 | |
0.0011198 | |
0.0011282 | |
0.0010636 | |
0.0009379 | |
0.0009158 | |
0.0009018 | |
0.0009204 | |
0.0009514 | |
0.0009342 | |
0.0009785 | |
0.0009827 | |
0.0009493 | |
0.0009365 | |
0.0009152 | |
0.0009452 | |
0.0009462 | |
0.0009658 | |
0.0009993 | |
0.0009938 | |
0.0010269 | |
0.0010022 | |
0.0009927 | |
0.0010307 | |
0.0010330 | |
0.0010021 | |
0.0010115 | |
0.0010085 | |
0.0010391 | |
0.0010463 | |
0.0010459 | |
0.0010822 | |
0.0010931 | |
0.0011128 | |
0.0010859 | |
0.0010939 | |
0.0011301 | |
0.0010982 | |
0.0011172 | |
0.0011321 | |
0.0011037 | |
0.0010735 | |
0.0010824 | |
0.0011296 | |
0.0011323 | |
0.0011373 | |
0.0011147 | |
0.0011048 | |
0.0011236 | |
0.0011170 | |
0.0011228 | |
0.0011046 | |
0.0011066 | |
0.0011225 | |
0.0010914 | |
0.0010532 | |
0.0010472 | |
0.0010360 | |
0.0010354 | |
0.0010622 | |
0.0010269 | |
0.0010268 | |
0.0010085 | |
0.0009920 | |
0.0010082 | |
0.0010060 | |
0.0010170 | |
0.0010182 | |
0.0010452 | |
0.0010202 | |
0.0010262 | |
0.0010683 | |
0.0010683 | |
0.0010625 | |
0.0010780 | |
0.0010973 | |
0.0011118 | |
0.0011110 | |
0.0011087 | |
0.0011018 | |
0.0011000 | |
0.0011341 | |
0.0011236 | |
0.0011634 | |
0.0011527 | |
0.0011501 | |
0.0011213 | |
0.0011226 | |
0.0011406 | |
0.0011411 | |
0.0010887 | |
0.0010731 | |
0.0010659 | |
0.0010518 | |
0.0010340 | |
0.0010465 | |
0.0010608 | |
0.0010937 | |
0.0011462 | |
0.0011753 | |
0.0011839 | |
0.0011708 | |
0.0011470 | |
0.0011322 | |
0.0011384 | |
0.0011152 | |
0.0011239 | |
0.0011324 | |
0.0011439 | |
0.0011344 | |
0.0011648 | |
0.0011627 | |
0.0011280 | |
0.0010318 | |
0.0011137 | |
0.0011222 | |
0.0010877 | |
0.0011527 | |
0.0011574 | |
0.0010652 | |
0.0010539 | |
0.0010265 | |
0.0010415 | |
0.0010063 | |
0.0009939 | |
0.0009731 | |
0.0009624 | |
0.0010471 | |
0.0011322 | |
0.0011183 | |
0.0011322 | |
0.0011277 | |
0.0010754 | |
0.0010503 | |
0.0010320 | |
0.0010399 | |
0.0010583 | |
0.0010057 | |
0.0009865 | |
0.0010017 | |
0.0009875 | |
0.0010238 | |
0.0010052 | |
0.0010239 | |
0.0010575 | |
0.0009971 | |
0.0011116 | |
0.0011736 | |
0.0012444 |