Historique des taux quotidiens BRC /ZMW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0020011 kwacha zambien
le minimum le
1 cruzado brésilien = 0.0008831 kwacha zambien
Historique des prix ZMW / BRC
Date | BRC/ZMW |
| 0.0014078 |
| 0.0019505 |
| 0.0018933 |
| 0.0018101 |
| 0.0017696 |
| 0.0017779 |
| 0.0018088 |
| 0.0019537 |
| 0.0018621 |
| 0.0017819 |
| 0.0017404 |
| 0.0016767 |
| 0.0016729 |
| 0.0019694 |
| 0.0019724 |
| 0.0019931 |
| 0.0019442 |
| 0.0019462 |
| 0.0019323 |
| 0.0019330 |
| 0.0019024 |
| 0.0018357 |
| 0.0017922 |
| 0.0017611 |
| 0.0017561 |
| 0.0017385 |
| 0.0016905 |
| 0.0016538 |
| 0.0015998 |
| 0.0015716 |
| 0.0015317 |
| 0.0015043 |
| 0.0015026 |
| 0.0015365 |
| 0.0015458 |
| 0.0015426 |
| 0.0014925 |
| 0.0014740 |
| 0.0014221 |
| 0.0014297 |
| 0.0014747 |
| 0.0014451 |
| 0.0014832 |
| 0.0014214 |
| 0.0013589 |
| 0.0013477 |
| 0.0012984 |
| 0.0014517 |
| 0.0014691 |
| 0.0014504 |
| 0.0013983 |
| 0.0013810 |
| 0.0013852 |
| 0.0013178 |
| 0.0012889 |
| 0.0012615 |
| 0.0012917 |
| 0.0014136 |
| 0.0014119 |
| 0.0013915 |
| 0.0013709 |
| 0.0013583 |
| 0.0013446 |
| 0.0013566 |
| 0.0013077 |
| 0.0013121 |
| 0.0012601 |
| 0.0012291 |
| 0.0012676 |
| 0.0012219 |
| 0.0011922 |
| 0.0011942 |
| 0.0011394 |
| 0.0011376 |
| 0.0011282 |
| 0.0011654 |
| 0.0011050 |
| 0.0011025 |
| 0.0011118 |
| 0.0010926 |
| 0.0010656 |
| 0.0010645 |
| 0.0010904 |
| 0.0010913 |
| 0.0010731 |
| 0.0011610 |
| 0.0011273 |
| 0.0011472 |
| 0.0011346 |
| 0.0011595 |
| 0.0010948 |
| 0.0011146 |
| 0.0011064 |
| 0.0011349 |
| 0.0011892 |
| 0.0011933 |
| 0.0011909 |
| 0.0012765 |
| 0.0013106 |
| 0.0012850 |
| 0.0012166 |
| 0.0012075 |
| 0.0012556 |
| 0.0012903 |
| 0.0012936 |
| 0.0013078 |
| 0.0012851 |
| 0.0012584 |
| 0.0012364 |
| 0.0013103 |
| 0.0012645 |
| 0.0012371 |
| 0.0011742 |
| 0.0011290 |
| 0.0010852 |
| 0.0010719 |
| 0.0010619 |
| 0.0010505 |
| 0.0010532 |
| 0.0011264 |
| 0.0011546 |
| 0.0011473 |
| 0.0011667 |
| 0.0011463 |
| 0.0011119 |
| 0.0011126 |
| 0.0011173 |
| 0.0011251 |
| 0.0011305 |
| 0.0011340 |
| 0.0011218 |
| 0.0011216 |
| 0.0011411 |
| 0.0011096 |
| 0.0011493 |
| 0.0013201 |
| 0.0013319 |
| 0.0013594 |
| 0.0014028 |
| 0.0016068 |
| 0.0015790 |
| 0.0016434 |
| 0.0016673 |
| 0.0016335 |
| 0.0016029 |
| 0.0016275 |
| 0.0015536 |
| 0.0015412 |
| 0.0015540 |
| 0.0015549 |
| 0.0015044 |
| 0.0014790 |
| 0.0014516 |
| 0.0014264 |
| 0.0014250 |
| 0.0013849 |
| 0.0014518 |
| 0.0013893 |
| 0.0014224 |
| 0.0014693 |
| 0.0014637 |
| 0.0014664 |
| 0.0014240 |
| 0.0014287 |
| 0.0014660 |
| 0.0014044 |
| 0.0014561 |
| 0.0014945 |
| 0.0015078 |
| 0.0015154 |
| 0.0014978 |
| 0.0014273 |
| 0.0014116 |
| 0.0014043 |
| 0.0014277 |
| 0.0012874 |
| 0.0013099 |
| 0.0013094 |
| 0.0013215 |
| 0.0012965 |
| 0.0013009 |
| 0.0013339 |
| 0.0013678 |
| 0.0013467 |
| 0.0012964 |
| 0.0012421 |
| 0.0012453 |
| 0.0012383 |
| 0.0012538 |
| 0.0012720 |
| 0.0012319 |
| 0.0012310 |
| 0.0012486 |
| 0.0012097 |
| 0.0012720 |
| 0.0012805 |
| 0.0013529 |
| 0.0012478 |
| 0.0011746 |
| 0.0011803 |
| 0.0011673 |
| 0.0012230 |
| 0.0012027 |
| 0.0012823 |
| 0.0013090 |
| 0.0012993 |
| 0.0012617 |
| 0.0012452 |
| 0.0011846 |
| 0.0012027 |
| 0.0012395 |
| 0.0012235 |
| 0.0012376 |
| 0.0012388 |
| 0.0012454 |
| 0.0012653 |
| 0.0012636 |
| 0.0012667 |
| 0.0012718 |
| 0.0012665 |
| 0.0012088 |
| 0.0012845 |
| 0.0013407 |
| 0.0012573 |
| 0.0012530 |
| 0.0012170 |
| 0.0012097 |
| 0.0012123 |
| 0.0012144 |
| 0.0011624 |
| 0.0011655 |
| 0.0011712 |
| 0.0011535 |
| 0.0011466 |
| 0.0011745 |
| 0.0011737 |
| 0.0011436 |
| 0.0011678 |
| 0.0011794 |
| 0.0012071 |
| 0.0011962 |
| 0.0012449 |
| 0.0012460 |
| 0.0012132 |
| 0.0011941 |
| 0.0012173 |
| 0.0012391 |
| 0.0012239 |
| 0.0012427 |
| 0.0012204 |
| 0.0011808 |
| 0.0012226 |
| 0.0012009 |
| 0.0011774 |
| 0.0011793 |
| 0.0011357 |
| 0.0011635 |
| 0.0011332 |
| 0.0011369 |
| 0.0011268 |
| 0.0011455 |
| 0.0011336 |
| 0.0011530 |
| 0.0011645 |
| 0.0011753 |
| 0.0011510 |
| 0.0011768 |
| 0.0011541 |
| 0.0011542 |
| 0.0011616 |
| 0.0011549 |
| 0.0011235 |
| 0.0011210 |
| 0.0011228 |
| 0.0010988 |
| 0.0011306 |
| 0.0011382 |
| 0.0011555 |
| 0.0011416 |
| 0.0011525 |
| 0.0011437 |
| 0.0011453 |
| 0.0011917 |
| 0.0011198 |
| 0.0011282 |
| 0.0010636 |
| 0.0009379 |
| 0.0009158 |
| 0.0009018 |
| 0.0009204 |
| 0.0009514 |
| 0.0009342 |
| 0.0009785 |
| 0.0009827 |
| 0.0009493 |
| 0.0009365 |
| 0.0009152 |
| 0.0009452 |
| 0.0009462 |
| 0.0009658 |
| 0.0009993 |
| 0.0009938 |
| 0.0010269 |
| 0.0010022 |
| 0.0009927 |
| 0.0010307 |
| 0.0010330 |
| 0.0010021 |
| 0.0010115 |
| 0.0010085 |
| 0.0010391 |
| 0.0010463 |
| 0.0010459 |
| 0.0010822 |
| 0.0010931 |
| 0.0011128 |
| 0.0010859 |
| 0.0010939 |
| 0.0011301 |
| 0.0010982 |
| 0.0011172 |
| 0.0011321 |
| 0.0011037 |
| 0.0010735 |
| 0.0010824 |
| 0.0011296 |
| 0.0011323 |
| 0.0011373 |
| 0.0011147 |
| 0.0011048 |
| 0.0011236 |
| 0.0011170 |
| 0.0011228 |
| 0.0011046 |
| 0.0011066 |
| 0.0011225 |
| 0.0010914 |
| 0.0010532 |
| 0.0010472 |
| 0.0010360 |
| 0.0010354 |
| 0.0010622 |
| 0.0010269 |
| 0.0010268 |
| 0.0010085 |
| 0.0009920 |
| 0.0010082 |
| 0.0010060 |
| 0.0010170 |
| 0.0010182 |
| 0.0010452 |
| 0.0010202 |
| 0.0010262 |
| 0.0010683 |
| 0.0010683 |
| 0.0010625 |
| 0.0010780 |
| 0.0010973 |
| 0.0011118 |
| 0.0011110 |
| 0.0011087 |
| 0.0011018 |
| 0.0011000 |
| 0.0011341 |
| 0.0011236 |
| 0.0011634 |
| 0.0011527 |
| 0.0011501 |
| 0.0011213 |
| 0.0011226 |
| 0.0011406 |
| 0.0011411 |
| 0.0010887 |
| 0.0010731 |
| 0.0010659 |
| 0.0010518 |
| 0.0010340 |
| 0.0010465 |
| 0.0010608 |
| 0.0010937 |
| 0.0011462 |
| 0.0011753 |
| 0.0011839 |
| 0.0011708 |
| 0.0011470 |
| 0.0011322 |
| 0.0011384 |
| 0.0011152 |
| 0.0011239 |
| 0.0011324 |
| 0.0011439 |
| 0.0011344 |
| 0.0011648 |
| 0.0011627 |
| 0.0011280 |
| 0.0010318 |
| 0.0011137 |
| 0.0011222 |
| 0.0010877 |
| 0.0011527 |
| 0.0011574 |
| 0.0010652 |
| 0.0010539 |
| 0.0010265 |
| 0.0010415 |
| 0.0010063 |
| 0.0009939 |
| 0.0009731 |
| 0.0009624 |
| 0.0010471 |
| 0.0011322 |
| 0.0011183 |
| 0.0011322 |
| 0.0011277 |
| 0.0010754 |
| 0.0010503 |
| 0.0010320 |
| 0.0010399 |
| 0.0010583 |
| 0.0010057 |
| 0.0009865 |
| 0.0010017 |
| 0.0009875 |
| 0.0010238 |
| 0.0010052 |
| 0.0010239 |
| 0.0010575 |
| 0.0009971 |
| 0.0011116 |
| 0.0011736 |
| 0.0012444 |