Istoria de rate de zi cu zi BRL /MYR întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 real brazilian = 2.0881 ringgit malaiezian
minim asupra
1 real brazilian = 0.6990 ringgit malaiezian
Istoria Prețul de MYR / BRL
Date | BRL/MYR |
| 0.9314 |
| 0.9247 |
| 0.9206 |
| 0.9457 |
| 0.9356 |
| 0.9499 |
| 0.9379 |
| 0.9406 |
| 0.9549 |
| 0.9592 |
| 0.9651 |
| 0.9619 |
| 0.9528 |
| 0.9552 |
| 0.9472 |
| 0.9601 |
| 0.9550 |
| 0.9467 |
| 0.9468 |
| 0.9585 |
| 0.9483 |
| 0.9419 |
| 0.9566 |
| 0.9612 |
| 0.9593 |
| 0.9491 |
| 0.9436 |
| 0.9508 |
| 0.9398 |
| 0.9212 |
| 0.9317 |
| 0.9428 |
| 0.9657 |
| 0.9480 |
| 0.9428 |
| 0.9549 |
| 0.9335 |
| 0.9307 |
| 0.9303 |
| 0.9586 |
| 0.9674 |
| 0.9445 |
| 0.9532 |
| 0.9707 |
| 0.9800 |
| 0.9684 |
| 0.9502 |
| 0.9290 |
| 0.9175 |
| 0.9155 |
| 0.9198 |
| 0.8857 |
| 0.9085 |
| 0.8814 |
| 0.8949 |
| 0.8570 |
| 0.8685 |
| 0.8555 |
| 0.8573 |
| 0.8446 |
| 0.8286 |
| 0.8295 |
| 0.8228 |
| 0.8385 |
| 0.8326 |
| 0.8213 |
| 0.8479 |
| 0.8360 |
| 0.8298 |
| 0.8273 |
| 0.8349 |
| 0.8607 |
| 0.8619 |
| 0.9206 |
| 0.9127 |
| 0.8927 |
| 0.8932 |
| 0.8962 |
| 0.8999 |
| 0.8538 |
| 0.8796 |
| 0.8841 |
| 0.8706 |
| 0.8913 |
| 0.8696 |
| 0.8749 |
| 0.8723 |
| 0.8586 |
| 0.8312 |
| 0.8189 |
| 0.8230 |
| 0.8280 |
| 0.8407 |
| 0.8483 |
| 0.8638 |
| 0.9157 |
| 0.9185 |
| 0.9116 |
| 0.8689 |
| 0.8491 |
| 0.8560 |
| 0.8934 |
| 0.8518 |
| 0.8208 |
| 0.8172 |
| 0.8136 |
| 0.8188 |
| 0.8035 |
| 0.7951 |
| 0.7890 |
| 0.7634 |
| 0.7582 |
| 0.7416 |
| 0.7342 |
| 0.7436 |
| 0.7360 |
| 0.7415 |
| 0.7439 |
| 0.7566 |
| 0.7491 |
| 0.7625 |
| 0.7494 |
| 0.7308 |
| 0.7472 |
| 0.7567 |
| 0.7530 |
| 0.7652 |
| 0.7771 |
| 0.7874 |
| 0.7953 |
| 0.8022 |
| 0.8018 |
| 0.7853 |
| 0.8054 |
| 0.8080 |
| 0.8163 |
| 0.8164 |
| 0.8044 |
| 0.8099 |
| 0.8162 |
| 0.8417 |
| 0.8267 |
| 0.8132 |
| 0.8180 |
| 0.7909 |
| 0.7796 |
| 0.7832 |
| 0.7862 |
| 0.7545 |
| 0.7539 |
| 0.7435 |
| 0.7208 |
| 0.7313 |
| 0.7162 |
| 0.7469 |
| 0.7323 |
| 0.6990 |
| 0.7190 |
| 0.7394 |
| 0.7516 |
| 0.7576 |
| 0.7441 |
| 0.7400 |
| 0.7644 |
| 0.7373 |
| 0.7564 |
| 0.7720 |
| 0.7891 |
| 0.7918 |
| 0.7984 |
| 0.7640 |
| 0.7518 |
| 0.7602 |
| 0.7627 |
| 0.7240 |
| 0.7406 |
| 0.7396 |
| 0.7495 |
| 0.7448 |
| 0.7368 |
| 0.7614 |
| 0.7868 |
| 0.7844 |
| 0.7593 |
| 0.7441 |
| 0.7608 |
| 0.7654 |
| 0.7941 |
| 0.8265 |
| 0.7994 |
| 0.7894 |
| 0.7987 |
| 0.7929 |
| 0.8134 |
| 0.8297 |
| 0.8848 |
| 0.8037 |
| 0.8014 |
| 0.7615 |
| 0.7450 |
| 0.7789 |
| 0.7709 |
| 0.8228 |
| 0.8324 |
| 0.8254 |
| 0.8343 |
| 0.8638 |
| 0.8616 |
| 0.8927 |
| 0.9393 |
| 0.9628 |
| 0.9577 |
| 0.9580 |
| 0.9692 |
| 0.9663 |
| 0.9689 |
| 0.9791 |
| 1.0100 |
| 1.0220 |
| 1.0144 |
| 1.0195 |
| 1.0045 |
| 0.9893 |
| 0.9885 |
| 0.9852 |
| 0.9978 |
| 1.0343 |
| 1.0486 |
| 1.0131 |
| 1.0152 |
| 1.0209 |
| 1.0074 |
| 1.0035 |
| 1.0213 |
| 1.0172 |
| 1.0085 |
| 1.0111 |
| 1.0243 |
| 1.0543 |
| 1.0570 |
| 1.0897 |
| 1.0994 |
| 1.0927 |
| 1.0888 |
| 1.0760 |
| 1.0816 |
| 1.0746 |
| 1.0713 |
| 1.0761 |
| 1.0354 |
| 1.0196 |
| 1.0420 |
| 1.0448 |
| 1.0476 |
| 1.0500 |
| 1.0629 |
| 1.0639 |
| 1.0596 |
| 1.0554 |
| 1.0754 |
| 1.0653 |
| 1.0804 |
| 1.0841 |
| 1.0928 |
| 1.0849 |
| 1.1140 |
| 1.0928 |
| 1.0983 |
| 1.1078 |
| 1.1015 |
| 1.0647 |
| 1.0694 |
| 1.0693 |
| 1.0652 |
| 1.0841 |
| 1.0626 |
| 1.1154 |
| 1.1104 |
| 1.1206 |
| 1.1243 |
| 1.1286 |
| 1.1125 |
| 1.1014 |
| 1.0304 |
| 1.0091 |
| 1.0012 |
| 1.0155 |
| 0.9934 |
| 1.0046 |
| 1.0330 |
| 1.0555 |
| 1.0918 |
| 1.0881 |
| 1.0750 |
| 1.0447 |
| 1.0402 |
| 1.0323 |
| 1.0633 |
| 1.0666 |
| 1.0747 |
| 1.0605 |
| 1.0661 |
| 1.0824 |
| 1.0917 |
| 1.1108 |
| 1.1182 |
| 1.1294 |
| 1.1362 |
| 1.1303 |
| 1.1665 |
| 1.1751 |
| 1.1921 |
| 1.1970 |
| 1.2047 |
| 1.2131 |
| 1.2027 |
| 1.1953 |
| 1.1958 |
| 1.2302 |
| 1.2286 |
| 1.2268 |
| 1.2334 |
| 1.2261 |
| 1.2238 |
| 1.2400 |
| 1.2337 |
| 1.2523 |
| 1.2730 |
| 1.2711 |
| 1.2781 |
| 1.3021 |
| 1.2875 |
| 1.3091 |
| 1.3294 |
| 1.3270 |
| 1.3421 |
| 1.3304 |
| 1.3358 |
| 1.3527 |
| 1.3596 |
| 1.3475 |
| 1.3547 |
| 1.3465 |
| 1.3699 |
| 1.3691 |
| 1.3597 |
| 1.3472 |
| 1.3201 |
| 1.3016 |
| 1.3009 |
| 1.3031 |
| 1.2854 |
| 1.2929 |
| 1.3122 |
| 1.3176 |
| 1.3915 |
| 1.3569 |
| 1.3670 |
| 1.4066 |
| 1.4219 |
| 1.4103 |
| 1.4218 |
| 1.4110 |
| 1.4419 |
| 1.4108 |
| 1.4173 |
| 1.4279 |
| 1.4446 |
| 1.4300 |
| 1.4218 |
| 1.4181 |
| 1.4031 |
| 1.3777 |
| 1.4005 |
| 1.3657 |
| 1.3658 |
| 1.3311 |
| 1.3248 |
| 1.3007 |
| 1.3095 |
| 1.3022 |
| 1.2620 |
| 1.3133 |
| 1.3102 |
| 1.3364 |
| 1.3175 |
| 1.2973 |
| 1.2833 |
| 1.2737 |
| 1.2625 |
| 1.2596 |
| 1.2456 |
| 1.2530 |
| 1.2571 |
| 1.2529 |
| 1.2726 |
| 1.2330 |
| 1.2430 |
| 1.2186 |
| 1.2080 |
| 1.2297 |
| 1.2134 |
| 1.1955 |
| 1.1931 |
| 1.1576 |
| 1.1333 |
| 1.1443 |
| 1.1543 |
| 1.1339 |
| 1.1227 |
| 1.0978 |
| 1.1152 |
| 1.0757 |
| 1.0850 |
| 1.0915 |
| 1.1183 |
| 1.1273 |
| 1.0900 |
| 1.0627 |
| 1.0467 |
| 1.0404 |
| 1.0684 |
| 1.0228 |
| 1.0421 |
| 1.0925 |
| 1.0896 |
| 1.0891 |
| 1.0870 |
| 1.0991 |
| 1.1232 |
| 1.1169 |
| 1.1290 |
| 1.1498 |
| 1.1511 |
| 1.1536 |
| 1.1099 |
| 1.0873 |
| 1.0912 |
| 1.1018 |
| 1.1141 |
| 1.0851 |
| 1.0721 |
| 1.1246 |
| 1.1273 |
| 1.1577 |
| 1.1958 |
| 1.1752 |
| 1.1380 |
| 1.1174 |
| 1.1358 |
| 1.1929 |
| 1.2114 |
| 1.2154 |
| 1.2099 |
| 1.2081 |
| 1.2030 |
| 1.2060 |
| 1.1604 |
| 1.1665 |
| 1.1900 |
| 1.1843 |
| 1.1705 |
| 1.2164 |
| 1.1968 |
| 1.1870 |
| 1.1659 |
| 1.1467 |
| 1.1686 |
| 1.1395 |
| 1.1844 |
| 1.2590 |
| 1.2639 |
| 1.2654 |
| 1.2833 |
| 1.3361 |
| 1.3975 |
| 1.3478 |
| 1.3358 |
| 1.3073 |
| 1.2980 |
| 1.3115 |
| 1.3013 |
| 1.3406 |
| 1.3392 |
| 1.3222 |
| 1.2846 |
| 1.3065 |
| 1.3296 |
| 1.3068 |
| 1.3323 |
| 1.3602 |
| 1.3372 |
| 1.3388 |
| 1.3555 |
| 1.3808 |
| 1.4047 |
| 1.4075 |
| 1.3840 |
| 1.3968 |
| 1.4049 |
| 1.4181 |
| 1.4271 |
| 1.4289 |
| 1.4373 |
| 1.4345 |
| 1.4510 |
| 1.4487 |
| 1.4436 |
| 1.4338 |
| 1.4215 |
| 1.4432 |
| 1.4550 |
| 1.4609 |
| 1.4569 |
| 1.4668 |
| 1.4531 |
| 1.4664 |
| 1.4676 |
| 1.4395 |
| 1.4202 |
| 1.3950 |
| 1.3961 |
| 1.4008 |
| 1.4040 |
| 1.3796 |
| 1.3891 |
| 1.3743 |
| 1.3834 |
| 1.4143 |
| 1.3856 |
| 1.3807 |
| 1.3972 |
| 1.3916 |
| 1.3910 |
| 1.3835 |
| 1.3663 |
| 1.4078 |
| 1.4012 |
| 1.3725 |
| 1.4128 |
| 1.4368 |
| 1.4580 |
| 1.4585 |
| 1.4449 |
| 1.4597 |
| 1.4494 |
| 1.4386 |
| 1.4422 |
| 1.3773 |
| 1.3862 |
| 1.3652 |
| 1.4240 |
| 1.4059 |
| 1.4244 |
| 1.4249 |
| 1.4208 |
| 1.4206 |
| 1.4231 |
| 1.4402 |
| 1.4492 |
| 1.4579 |
| 1.4559 |
| 1.4763 |
| 1.4803 |
| 1.4882 |
| 1.4869 |
| 1.5139 |
| 1.5113 |
| 1.5288 |
| 1.5362 |
| 1.5310 |
| 1.5428 |
| 1.5754 |
| 1.5953 |
| 1.5716 |
| 1.5684 |
| 1.5769 |
| 1.5722 |
| 1.5539 |
| 1.5108 |
| 1.4846 |
| 1.4817 |
| 1.4948 |
| 1.4923 |
| 1.4742 |
| 1.4609 |
| 1.4714 |
| 1.4382 |
| 1.4673 |
| 1.4753 |
| 1.4968 |
| 1.5054 |
| 1.5058 |
| 1.5063 |
| 1.5002 |
| 1.5103 |
| 1.5105 |
| 1.5164 |
| 1.5004 |
| 1.5333 |
| 1.5326 |
| 1.5318 |
| 1.5514 |
| 1.5409 |
| 1.5307 |
| 1.5499 |
| 1.5562 |
| 1.5593 |
| 1.5699 |
| 1.5803 |
| 1.5407 |
| 1.5346 |
| 1.5629 |
| 1.5644 |
| 1.5892 |
| 1.5391 |
| 1.5546 |
| 1.5864 |
| 1.5985 |
| 1.6290 |
| 1.6659 |
| 1.6834 |
| 1.6749 |
| 1.6961 |
| 1.6856 |
| 1.6726 |
| 1.7434 |
| 1.7545 |
| 1.7607 |
| 1.7608 |
| 1.7499 |
| 1.7476 |
| 1.7651 |
| 1.7597 |
| 1.7110 |
| 1.6965 |
| 1.6993 |
| 1.7079 |
| 1.7308 |
| 1.7561 |
| 1.7135 |
| 1.7646 |
| 1.7781 |
| 1.7839 |
| 1.8112 |
| 1.7752 |
| 1.7684 |
| 1.7873 |
| 1.6993 |
| 1.7343 |
| 1.7652 |
| 1.7899 |
| 1.8040 |
| 1.8672 |
| 1.8540 |
| 1.8600 |
| 1.8936 |
| 1.8896 |
| 1.9216 |
| 1.9042 |
| 1.9040 |
| 1.9257 |
| 1.9110 |
| 1.9009 |
| 1.9089 |
| 1.9016 |
| 1.8926 |
| 1.8704 |
| 1.8728 |
| 1.8495 |
| 1.8826 |
| 1.9120 |
| 1.9015 |
| 1.9162 |
| 1.8765 |
| 1.8245 |
| 1.8219 |
| 1.8239 |
| 1.8314 |
| 1.8377 |
| 1.8238 |
| 1.8296 |
| 1.8099 |
| 1.8253 |
| 1.8289 |
| 1.8191 |
| 1.8203 |
| 1.8568 |
| 1.8312 |
| 1.8407 |
| 1.8390 |
| 1.8650 |
| 1.8256 |
| 1.8045 |
| 1.8223 |
| 1.8228 |
| 1.8156 |
| 1.8142 |
| 1.8562 |
| 1.8633 |
| 1.8350 |
| 1.8087 |
| 1.8092 |
| 1.8066 |
| 1.7923 |
| 1.7894 |
| 1.7811 |
| 1.8029 |
| 1.7906 |
| 1.8085 |
| 1.8057 |
| 1.8092 |
| 1.8175 |
| 1.8107 |
| 1.8129 |
| 1.8130 |
| 1.8075 |
| 1.7888 |
| 1.7916 |
| 1.7854 |
| 1.7793 |
| 1.7980 |
| 1.8492 |
| 1.8229 |
| 1.8227 |
| 1.8183 |
| 1.8279 |
| 1.8046 |
| 1.8400 |
| 1.8806 |
| 1.8716 |
| 1.8773 |
| 1.8846 |
| 1.8428 |
| 1.8384 |
| 1.8246 |
| 1.8691 |
| 1.8853 |
| 1.9292 |
| 1.9668 |
| 1.9739 |
| 1.9304 |
| 1.9508 |
| 1.9621 |
| 1.9390 |
| 1.9559 |
| 1.9658 |
| 1.9843 |
| 1.9478 |
| 1.9710 |
| 1.9702 |
| 1.9504 |
| 1.9552 |
| 1.9424 |
| 1.9174 |
| 1.9236 |
| 1.9089 |
| 1.8662 |
| 1.9166 |
| 1.8929 |
| 1.9128 |
| 1.9026 |
| 1.8653 |
| 1.8572 |
| 1.8097 |
| 1.7984 |
| 1.8177 |
| 1.7665 |
| 1.8147 |
| 1.7823 |
| 1.7814 |
| 1.7244 |
| 1.7043 |
| 1.7031 |
| 1.6435 |
| 1.6259 |
| 1.6310 |
| 1.6643 |
| 1.6025 |
| 1.5773 |
| 1.6127 |
| 1.6149 |
| 1.5625 |
| 1.5374 |
| 1.5337 |
| 1.5952 |
| 1.6021 |
| 1.5452 |
| 1.5661 |
| 1.5322 |
| 1.5501 |
| 1.5248 |
| 1.4627 |
| 1.4599 |
| 1.4940 |
| 1.4738 |
| 1.5373 |
| 1.5484 |
| 1.5658 |
| 1.6531 |
| 1.6132 |
| 1.5797 |
| 1.6686 |
| 1.5896 |
| 1.6257 |
| 1.8039 |
| 1.8977 |
| 1.8986 |
| 1.9957 |
| 2.0749 |
| 2.0752 |
| 2.0401 |
| 2.0630 |
| 2.0881 |
| 2.0767 |
| 2.0433 |
| 2.0239 |
| 2.0350 |
| 2.0495 |
| 2.0258 |
| 2.0104 |
| 2.0049 |
| 1.9741 |
| 1.9436 |
| 1.9686 |
| 1.9195 |
| 1.9059 |
| 1.8889 |
| 1.8861 |
| 1.8727 |
| 1.8748 |
| 1.8311 |
| 1.8432 |
| 1.8494 |
| 1.8892 |
| 1.8994 |
| 1.8870 |
| 1.8454 |
| 1.8425 |
| 1.8536 |
| 1.8139 |
| 1.8134 |
| 1.8713 |
| 1.8556 |
| 1.8677 |
| 1.8637 |
| 1.8363 |
| 1.8840 |
| 1.8772 |
| 1.8419 |
| 1.9238 |
| 1.8888 |
| 1.9091 |
| 1.8971 |
| 1.8464 |
| 1.8680 |
| 1.8729 |
| 1.8596 |
| 1.8388 |
| 1.8258 |
| 1.8002 |
| 1.7820 |
| 1.7870 |
| 1.7280 |
| 1.7932 |
| 1.8228 |
| 1.8426 |
| 1.8459 |
| 1.8440 |
| 1.8122 |
| 1.7888 |
| 1.7866 |
| 1.8028 |
| 1.7776 |
| 1.7738 |
| 1.7383 |
| 1.7395 |
| 1.6894 |
| 1.6890 |
| 1.6827 |
| 1.6860 |
| 1.6936 |
| 1.7012 |
| 1.6898 |
| 1.6737 |
| 1.6822 |
| 1.6726 |
| 1.6381 |
| 1.6774 |
| 1.6703 |
| 1.6529 |
| 1.6668 |
| 1.6385 |
| 1.6420 |
| 1.6413 |
| 1.6316 |
| 1.6504 |
| 1.6445 |
| 1.6558 |
| 1.6591 |
| 1.6548 |
| 1.6716 |
| 1.6921 |
| 1.6808 |
| 1.7117 |
| 1.7002 |
| 1.7184 |
| 1.7250 |
| 1.7100 |
| 1.7032 |
| 1.6711 |
| 1.7172 |
| 1.6886 |
| 1.7133 |
| 1.7112 |
| 1.7186 |
| 1.7030 |
| 1.6774 |
| 1.6809 |
| 1.6869 |
| 1.6657 |
| 1.6751 |
| 1.6923 |
| 1.6569 |
| 1.6363 |
| 1.6245 |
| 1.6086 |
| 1.6222 |
| 1.5932 |
| 1.6581 |
| 1.7445 |
| 1.7394 |
| 1.7253 |
| 1.7177 |
| 1.7043 |
| 1.7075 |
| 1.6984 |
| 1.7385 |
| 1.7412 |
| 1.7498 |
| 1.7328 |
| 1.7526 |
| 1.7226 |
| 1.7092 |
| 1.7005 |
| 1.6581 |
| 1.6396 |
| 1.6543 |
| 1.6137 |
| 1.6188 |
| 1.6038 |
| 1.6734 |
| 1.7199 |
| 1.7136 |
| 1.7069 |
| 1.7296 |
| 1.7158 |
| 1.6755 |
| 1.6693 |
| 1.6892 |
| 1.6836 |
| 1.6819 |
| 1.6673 |
| 1.6413 |
| 1.6200 |
| 1.6180 |
| 1.5706 |
| 1.5749 |
| 1.5988 |
| 1.6205 |
| 1.5761 |
| 1.5501 |
| 1.6282 |
| 1.6131 |
| 1.6159 |
| 1.5961 |
| 1.5945 |
| 1.5410 |
| 1.5482 |
| 1.5893 |
| 1.5616 |
| 1.5324 |
| 1.5417 |
| 1.5102 |
| 1.4990 |
| 1.4499 |
| 1.4742 |
| 1.4271 |
| 1.3885 |
| 1.3927 |
| 1.3825 |
| 1.4298 |
| 1.4609 |
| 1.4785 |
| 1.4711 |
| 1.4600 |
| 1.4481 |
| 1.4181 |
| 1.4065 |
| 1.4095 |
| 1.4250 |
| 1.4070 |
| 1.4102 |
| 1.3728 |
| 1.3981 |
| 1.3859 |
| 1.3753 |
| 1.3619 |
| 1.3427 |
| 1.3268 |
| 1.3220 |
| 1.3317 |
| 1.3429 |
| 1.3417 |
| 1.3226 |
| 1.3281 |
| 1.3089 |
| 1.2965 |
| 1.2872 |
| 1.2780 |
| 1.2591 |
| 1.2512 |
| 1.2492 |
| 1.2406 |
| 1.2679 |
| 1.2514 |
| 1.2501 |
| 1.2182 |
| 1.2134 |
| 1.2024 |
| 1.2210 |
| 1.2298 |
| 1.1917 |
| 1.2312 |
| 1.2314 |
| 1.2900 |
| 1.3046 |
| 1.3105 |
| 1.3175 |
| 1.3117 |
| 1.2922 |
| 1.3059 |