ประวัติ ศาสตร์ เรียลบราซิล / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /MYR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 2.0881 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 เรียลบราซิล = 0.6663 ริงกิตมาเลเซีย

ประวัติราคา MYR / BRL

Date BRL/MYR
0.8014
0.7905
0.7940
0.7847
0.8044
0.7979
0.7805
0.7867
0.7886
0.7933
0.7992
0.7929
0.7905
0.7979
0.7958
0.7836
0.7658
0.7523
0.7511
0.7609
0.7592
0.7523
0.7435
0.7563
0.7532
0.7510
0.7551
0.7558
0.7531
0.7288
0.7293
0.7563
0.7575
0.7711
0.7682
0.7782
0.7862
0.7840
0.7831
0.7864
0.7734
0.7935
0.7919
0.7878
0.7907
0.7781
0.7767
0.7780
0.7766
0.7790
0.7705
0.7570
0.7608
0.7609
0.7718
0.7754
0.7762
0.7724
0.7609
0.7502
0.7443
0.7600
0.7578
0.7393
0.7715
0.7523
0.7541
0.7570
0.7778
0.7695
0.7813
0.7553
0.7412
0.7633
0.7760
0.7724
0.7693
0.7429
0.7447
0.7398
0.7377
0.7227
0.7248
0.7243
0.7277
0.7361
0.7676
0.7790
0.7668
0.7549
0.7635
0.7573
0.7675
0.7784
0.7567
0.7598
0.7812
0.7816
0.7754
0.7916
0.8096
0.8112
0.7733
0.8260
0.8412
0.8574
0.8609
0.8332
0.8741
0.8699
0.8817
0.8964
0.9079
0.9176
0.9178
0.9336
0.9314
0.9247
0.9206
0.9457
0.9356
0.9499
0.9379
0.9406
0.9549
0.9592
0.9651
0.9619
0.9528
0.9552
0.9472
0.9601
0.9550
0.9467
0.9468
0.9585
0.9483
0.9419
0.9566
0.9612
0.9593
0.9491
0.9436
0.9508
0.9398
0.9212
0.9317
0.9428
0.9657
0.9480
0.9428
0.9549
0.9335
0.9307
0.9303
0.9586
0.9674
0.9445
0.9532
0.9707
0.9800
0.9684
0.9502
0.9290
0.9175
0.9155
0.9198
0.8857
0.9085
0.8814
0.8949
0.8570
0.8685
0.8555
0.8573
0.8446
0.8286
0.8295
0.8228
0.8385
0.8326
0.8213
0.8479
0.8360
0.8298
0.8273
0.8349
0.8607
0.8619
0.9206
0.9127
0.8927
0.8932
0.8962
0.8999
0.8538
0.8796
0.8841
0.8706
0.8913
0.8696
0.8749
0.8723
0.8586
0.8312
0.8189
0.8230
0.8280
0.8407
0.8483
0.8638
0.9157
0.9185
0.9116
0.8689
0.8491
0.8560
0.8934
0.8518
0.8208
0.8172
0.8136
0.8188
0.8035
0.7951
0.7890
0.7634
0.7582
0.7416
0.7342
0.7436
0.7360
0.7415
0.7439
0.7566
0.7491
0.7625
0.7494
0.7308
0.7472
0.7567
0.7530
0.7652
0.7771
0.7874
0.7953
0.8022
0.8018
0.7853
0.8054
0.8080
0.8163
0.8164
0.8044
0.8099
0.8162
0.8417
0.8267
0.8132
0.8180
0.7909
0.7796
0.7832
0.7862
0.7545
0.7539
0.7435
0.7208
0.7313
0.7162
0.7469
0.7323
0.6990
0.7190
0.7394
0.7516
0.7576
0.7441
0.7400
0.7644
0.7373
0.7564
0.7720
0.7891
0.7918
0.7984
0.7640
0.7518
0.7602
0.7627
0.7240
0.7406
0.7396
0.7495
0.7448
0.7368
0.7614
0.7868
0.7844
0.7593
0.7441
0.7608
0.7654
0.7941
0.8265
0.7994
0.7894
0.7987
0.7929
0.8134
0.8297
0.8848
0.8037
0.8014
0.7615
0.7450
0.7789
0.7709
0.8228
0.8324
0.8254
0.8343
0.8638
0.8616
0.8927
0.9393
0.9628
0.9577
0.9580
0.9692
0.9663
0.9689
0.9791
1.0100
1.0220
1.0144
1.0195
1.0045
0.9893
0.9885
0.9852
0.9978
1.0343
1.0486
1.0131
1.0152
1.0209
1.0074
1.0035
1.0213
1.0172
1.0085
1.0111
1.0243
1.0543
1.0570
1.0897
1.0994
1.0927
1.0888
1.0760
1.0816
1.0746
1.0713
1.0761
1.0354
1.0196
1.0420
1.0448
1.0476
1.0500
1.0629
1.0639
1.0596
1.0554
1.0754
1.0653
1.0804
1.0841
1.0928
1.0849
1.1140
1.0928
1.0983
1.1078
1.1015
1.0647
1.0694
1.0693
1.0652
1.0841
1.0626
1.1154
1.1104
1.1206
1.1243
1.1286
1.1125
1.1014
1.0304
1.0091
1.0012
1.0155
0.9934
1.0046
1.0330
1.0555
1.0918
1.0881
1.0750
1.0447
1.0402
1.0323
1.0633
1.0666
1.0747
1.0605
1.0661
1.0824
1.0917
1.1108
1.1182
1.1294
1.1362
1.1303
1.1665
1.1751
1.1921
1.1970
1.2047
1.2131
1.2027
1.1953
1.1958
1.2302
1.2286
1.2268
1.2334
1.2261
1.2238
1.2400
1.2337
1.2523
1.2730
1.2711
1.2781
1.3021
1.2875
1.3091
1.3294
1.3270
1.3421
1.3304
1.3358
1.3527
1.3596
1.3475
1.3547
1.3465
1.3699
1.3691
1.3597
1.3472
1.3201
1.3016
1.3009
1.3031
1.2854
1.2929
1.3122
1.3176
1.3915
1.3569
1.3670
1.4066
1.4219
1.4103
1.4218
1.4110
1.4419
1.4108
1.4173
1.4279
1.4446
1.4300
1.4218
1.4181
1.4031
1.3777
1.4005
1.3657
1.3658
1.3311
1.3248
1.3007
1.3095
1.3022
1.2620
1.3133
1.3102
1.3364
1.3175
1.2973
1.2833
1.2737
1.2625
1.2596
1.2456
1.2530
1.2571
1.2529
1.2726
1.2330
1.2430
1.2186
1.2080
1.2297
1.2134
1.1955
1.1931
1.1576
1.1333
1.1443
1.1543
1.1339
1.1227
1.0978
1.1152
1.0757
1.0850
1.0915
1.1183
1.1273
1.0900
1.0627
1.0467
1.0404
1.0684
1.0228
1.0421
1.0925
1.0896
1.0891
1.0870
1.0991
1.1232
1.1169
1.1290
1.1498
1.1511
1.1536
1.1099
1.0873
1.0912
1.1018
1.1141
1.0851
1.0721
1.1246
1.1273
1.1577
1.1958
1.1752
1.1380
1.1174
1.1358
1.1929
1.2114
1.2154
1.2099
1.2081
1.2030
1.2060
1.1604
1.1665
1.1900
1.1843
1.1705
1.2164
1.1968
1.1870
1.1659
1.1467
1.1686
1.1395
1.1844
1.2590
1.2639
1.2654
1.2833
1.3361
1.3975
1.3478
1.3358
1.3073
1.2980
1.3115
1.3013
1.3406
1.3392
1.3222
1.2846
1.3065
1.3296
1.3068
1.3323
1.3602
1.3372
1.3388
1.3555
1.3808
1.4047
1.4075
1.3840
1.3968
1.4049
1.4181
1.4271
1.4289
1.4373
1.4345
1.4510
1.4487
1.4436
1.4338
1.4215
1.4432
1.4550
1.4609
1.4569
1.4668
1.4531
1.4664
1.4676
1.4395
1.4202
1.3950
1.3961
1.4008
1.4040
1.3796
1.3891
1.3743
1.3834
1.4143
1.3856
1.3807
1.3972
1.3916
1.3910
1.3835
1.3663
1.4078
1.4012
1.3725
1.4128
1.4368
1.4580
1.4585
1.4449
1.4597
1.4494
1.4386
1.4422
1.3773
1.3862
1.3652
1.4240
1.4059
1.4244
1.4249
1.4208
1.4206
1.4231
1.4402
1.4492
1.4579
1.4559
1.4763
1.4803
1.4882
1.4869
1.5139
1.5113
1.5288
1.5362
1.5310
1.5428
1.5754
1.5953
1.5716
1.5684
1.5769
1.5722
1.5539
1.5108
1.4846
1.4817
1.4948
1.4923
1.4742
1.4609
1.4714
1.4382
1.4673
1.4753
1.4968
1.5054
1.5058
1.5063
1.5002
1.5103
1.5105
1.5164
1.5004
1.5333
1.5326
1.5318
1.5514
1.5409
1.5307
1.5499
1.5562
1.5593
1.5699
1.5803
1.5407
1.5346
1.5629
1.5644
1.5892
1.5391
1.5546
1.5864
1.5985
1.6290
1.6659
1.6834
1.6749
1.6961
1.6856
1.6726
1.7434
1.7545
1.7607
1.7608
1.7499
1.7476
1.7651
1.7597
1.7110
1.6965
1.6993
1.7079
1.7308
1.7561
1.7135
1.7646
1.7781
1.7839
1.8112
1.7752
1.7684
1.7873
1.6993
1.7343
1.7652
1.7899
1.8040
1.8672
1.8540
1.8600
1.8936
1.8896
1.9216
1.9042
1.9040
1.9257
1.9110
1.9009
1.9089
1.9016
1.8926
1.8704
1.8728
1.8495
1.8826
1.9120
1.9015
1.9162
1.8765
1.8245
1.8219
1.8239
1.8314
1.8377
1.8238
1.8296
1.8099
1.8253
1.8289
1.8191
1.8203
1.8568
1.8312
1.8407
1.8390
1.8650
1.8256
1.8045
1.8223
1.8228
1.8156
1.8142
1.8562
1.8633
1.8350
1.8087
1.8092
1.8066
1.7923
1.7894
1.7811
1.8029
1.7906
1.8085
1.8057
1.8092
1.8175
1.8107
1.8129
1.8130
1.8075
1.7888
1.7916
1.7854
1.7793
1.7980
1.8492
1.8229
1.8227
1.8183
1.8279
1.8046
1.8400
1.8806
1.8716
1.8773
1.8846
1.8428
1.8384
1.8246
1.8691
1.8853
1.9292
1.9668
1.9739
1.9304
1.9508
1.9621
1.9390
1.9559
1.9658
1.9843
1.9478
1.9710
1.9702
1.9504
1.9552
1.9424
1.9174
1.9236
1.9089
1.8662
1.9166
1.8929
1.9128
1.9026
1.8653
1.8572
1.8097
1.7984
1.8177
1.7665
1.8147
1.7823
1.7814
1.7244
1.7043
1.7031
1.6435
1.6259
1.6310
1.6643
1.6025
1.5773
1.6127
1.6149
1.5625
1.5374
1.5337
1.5952
1.6021
1.5452
1.5661
1.5322
1.5501
1.5248
1.4627
1.4599
1.4940
1.4738
1.5373
1.5484
1.5658
1.6531
1.6132
1.5797
1.6686
1.5896
1.6257
1.8039
1.8977
1.8986
1.9957
2.0749
2.0752
2.0401
2.0630
2.0881
2.0767
2.0433
2.0239
2.0350
2.0495
2.0258
2.0104
2.0049
1.9741
1.9436
1.9686
1.9195
1.9059
1.8889
1.8861
1.8727
1.8748
1.8311
1.8432
1.8494
1.8892
1.8994
1.8870
1.8454
1.8425
1.8536
1.8139
1.8134
1.8713
1.8556
1.8677
1.8637
1.8363
1.8840
1.8772
1.8419
1.9238
1.8888
1.9091
1.8971
1.8464
1.8680
1.8729
1.8596
1.8388
1.8258
1.8002
1.7820
1.7870
1.7280
1.7932
1.8228
1.8426
1.8459
1.8440
1.8122
1.7888
1.7866
1.8028
1.7776
1.7738
1.7383
1.7395
1.6894
1.6890
1.6827
1.6860
1.6936
1.7012
1.6898
1.6737
1.6822
1.6726
1.6381
1.6774
1.6703
1.6529
1.6668
1.6385
1.6420
1.6413
1.6316
1.6504
1.6445
1.6558
1.6591
1.6548
1.6716
1.6921
1.6808
1.7117
1.7002
1.7184
1.7250
1.7100
1.7032
1.6711
1.7172
1.6886
1.7133
1.7112
1.7186
1.7030
1.6774
1.6809
1.6869
1.6657
1.6751
1.6923
1.6569
1.6363
1.6245
1.6086