Istoria de rate de zi cu zi BRL /SAR întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 real brazilian = 2.4428 rial saudit
minim asupra
1 real brazilian = 0.6380 rial saudit
Istoria Prețul de SAR / BRL
Date | BRL/SAR |
| 0.7328 |
| 0.7259 |
| 0.7234 |
| 0.7464 |
| 0.7420 |
| 0.7541 |
| 0.7454 |
| 0.7533 |
| 0.7582 |
| 0.7530 |
| 0.7565 |
| 0.7571 |
| 0.7523 |
| 0.7573 |
| 0.7516 |
| 0.7710 |
| 0.7700 |
| 0.7726 |
| 0.7659 |
| 0.7659 |
| 0.7595 |
| 0.7586 |
| 0.7659 |
| 0.7728 |
| 0.7643 |
| 0.7677 |
| 0.7433 |
| 0.7481 |
| 0.7444 |
| 0.7302 |
| 0.7408 |
| 0.7547 |
| 0.7726 |
| 0.7606 |
| 0.7596 |
| 0.7696 |
| 0.7531 |
| 0.7558 |
| 0.7655 |
| 0.7938 |
| 0.7934 |
| 0.7805 |
| 0.7653 |
| 0.7800 |
| 0.7863 |
| 0.7849 |
| 0.7713 |
| 0.7612 |
| 0.7471 |
| 0.7550 |
| 0.7669 |
| 0.7486 |
| 0.7520 |
| 0.7450 |
| 0.7590 |
| 0.7155 |
| 0.7282 |
| 0.7215 |
| 0.7258 |
| 0.7273 |
| 0.7288 |
| 0.7338 |
| 0.7210 |
| 0.7297 |
| 0.7152 |
| 0.7008 |
| 0.7205 |
| 0.7106 |
| 0.7066 |
| 0.7117 |
| 0.7003 |
| 0.7064 |
| 0.7049 |
| 0.7286 |
| 0.7253 |
| 0.7080 |
| 0.7119 |
| 0.7245 |
| 0.7278 |
| 0.6976 |
| 0.7269 |
| 0.7378 |
| 0.7292 |
| 0.7468 |
| 0.7282 |
| 0.7367 |
| 0.7353 |
| 0.7243 |
| 0.7014 |
| 0.6904 |
| 0.6979 |
| 0.7041 |
| 0.7165 |
| 0.7232 |
| 0.7334 |
| 0.7821 |
| 0.7890 |
| 0.7790 |
| 0.7412 |
| 0.7266 |
| 0.7375 |
| 0.7690 |
| 0.7600 |
| 0.7323 |
| 0.7341 |
| 0.7270 |
| 0.7351 |
| 0.7194 |
| 0.7128 |
| 0.7073 |
| 0.6837 |
| 0.6801 |
| 0.6628 |
| 0.6607 |
| 0.6676 |
| 0.6537 |
| 0.6603 |
| 0.6593 |
| 0.6697 |
| 0.6713 |
| 0.6872 |
| 0.6764 |
| 0.6603 |
| 0.6751 |
| 0.6802 |
| 0.6773 |
| 0.6875 |
| 0.6957 |
| 0.7042 |
| 0.7193 |
| 0.7252 |
| 0.7234 |
| 0.6969 |
| 0.7129 |
| 0.7166 |
| 0.7246 |
| 0.7245 |
| 0.7141 |
| 0.7249 |
| 0.7366 |
| 0.7614 |
| 0.7479 |
| 0.7412 |
| 0.7432 |
| 0.7188 |
| 0.7049 |
| 0.7111 |
| 0.7178 |
| 0.6896 |
| 0.6898 |
| 0.6763 |
| 0.6540 |
| 0.6620 |
| 0.6486 |
| 0.6811 |
| 0.6679 |
| 0.6385 |
| 0.6648 |
| 0.6862 |
| 0.6985 |
| 0.6991 |
| 0.6904 |
| 0.6861 |
| 0.7083 |
| 0.6835 |
| 0.7082 |
| 0.7153 |
| 0.7323 |
| 0.7327 |
| 0.7356 |
| 0.7034 |
| 0.6893 |
| 0.6924 |
| 0.6963 |
| 0.6531 |
| 0.6668 |
| 0.6690 |
| 0.6782 |
| 0.6728 |
| 0.6624 |
| 0.6926 |
| 0.7118 |
| 0.7077 |
| 0.6828 |
| 0.6684 |
| 0.6804 |
| 0.6842 |
| 0.7050 |
| 0.7289 |
| 0.7038 |
| 0.6943 |
| 0.7003 |
| 0.6942 |
| 0.7141 |
| 0.7276 |
| 0.7779 |
| 0.6993 |
| 0.6903 |
| 0.6570 |
| 0.6457 |
| 0.6778 |
| 0.6651 |
| 0.7058 |
| 0.7235 |
| 0.7114 |
| 0.7233 |
| 0.7302 |
| 0.7506 |
| 0.7945 |
| 0.8385 |
| 0.8549 |
| 0.8666 |
| 0.8673 |
| 0.8832 |
| 0.8916 |
| 0.8954 |
| 0.9046 |
| 0.9235 |
| 0.9336 |
| 0.9185 |
| 0.9231 |
| 0.9052 |
| 0.8878 |
| 0.8872 |
| 0.8891 |
| 0.9029 |
| 0.9346 |
| 0.9399 |
| 0.9088 |
| 0.9092 |
| 0.9134 |
| 0.9025 |
| 0.9011 |
| 0.9191 |
| 0.9158 |
| 0.8960 |
| 0.9026 |
| 0.9204 |
| 0.9413 |
| 0.9439 |
| 0.9919 |
| 1.0026 |
| 0.9985 |
| 0.9863 |
| 0.9764 |
| 0.9800 |
| 0.9646 |
| 0.9651 |
| 0.9651 |
| 0.9274 |
| 0.9155 |
| 0.9391 |
| 0.9447 |
| 0.9504 |
| 0.9530 |
| 0.9686 |
| 0.9743 |
| 0.9735 |
| 0.9729 |
| 0.9892 |
| 0.9770 |
| 0.9934 |
| 0.9996 |
| 1.0045 |
| 0.9982 |
| 1.0223 |
| 0.9973 |
| 0.9988 |
| 1.0142 |
| 1.0042 |
| 0.9664 |
| 0.9608 |
| 0.9620 |
| 0.9575 |
| 0.9764 |
| 0.9518 |
| 0.9990 |
| 0.9956 |
| 1.0070 |
| 1.0091 |
| 1.0180 |
| 1.0046 |
| 0.9924 |
| 0.9334 |
| 0.9163 |
| 0.9073 |
| 0.9181 |
| 0.9023 |
| 0.9194 |
| 0.9453 |
| 0.9658 |
| 1.0037 |
| 1.0056 |
| 0.9917 |
| 0.9718 |
| 0.9684 |
| 0.9582 |
| 0.9930 |
| 1.0007 |
| 1.0159 |
| 1.0012 |
| 1.0039 |
| 1.0198 |
| 1.0354 |
| 1.0562 |
| 1.0693 |
| 1.0864 |
| 1.0966 |
| 1.0958 |
| 1.1329 |
| 1.1323 |
| 1.1414 |
| 1.1498 |
| 1.1567 |
| 1.1633 |
| 1.1594 |
| 1.1381 |
| 1.1495 |
| 1.1886 |
| 1.1712 |
| 1.1660 |
| 1.1572 |
| 1.1323 |
| 1.1225 |
| 1.1392 |
| 1.1348 |
| 1.1560 |
| 1.1618 |
| 1.1513 |
| 1.1437 |
| 1.1540 |
| 1.1403 |
| 1.1583 |
| 1.1825 |
| 1.1761 |
| 1.1888 |
| 1.1871 |
| 1.1958 |
| 1.2086 |
| 1.1940 |
| 1.1841 |
| 1.1851 |
| 1.1760 |
| 1.1998 |
| 1.1992 |
| 1.1921 |
| 1.1783 |
| 1.1520 |
| 1.1358 |
| 1.1381 |
| 1.1424 |
| 1.1302 |
| 1.1373 |
| 1.1515 |
| 1.1480 |
| 1.2063 |
| 1.1732 |
| 1.1807 |
| 1.1986 |
| 1.2106 |
| 1.1925 |
| 1.2044 |
| 1.1999 |
| 1.2211 |
| 1.1893 |
| 1.1950 |
| 1.2062 |
| 1.2152 |
| 1.2056 |
| 1.2035 |
| 1.2007 |
| 1.1850 |
| 1.1565 |
| 1.1727 |
| 1.1412 |
| 1.1447 |
| 1.1139 |
| 1.1228 |
| 1.0961 |
| 1.0987 |
| 1.1075 |
| 1.0897 |
| 1.1707 |
| 1.1721 |
| 1.1997 |
| 1.1703 |
| 1.1700 |
| 1.1686 |
| 1.1571 |
| 1.1448 |
| 1.1544 |
| 1.1473 |
| 1.1609 |
| 1.1717 |
| 1.1769 |
| 1.1820 |
| 1.1495 |
| 1.1408 |
| 1.1508 |
| 1.1341 |
| 1.1561 |
| 1.1053 |
| 1.1029 |
| 1.1004 |
| 1.0527 |
| 1.0422 |
| 1.0526 |
| 1.0737 |
| 1.0603 |
| 1.0784 |
| 1.0545 |
| 1.0716 |
| 1.0292 |
| 1.0457 |
| 1.0152 |
| 1.0346 |
| 1.0338 |
| 0.9947 |
| 0.9468 |
| 0.9314 |
| 0.9397 |
| 0.9656 |
| 0.9251 |
| 0.9098 |
| 0.9297 |
| 0.9315 |
| 0.9498 |
| 0.9502 |
| 0.9594 |
| 0.9775 |
| 0.9951 |
| 0.9973 |
| 1.0063 |
| 0.9851 |
| 0.9878 |
| 0.9700 |
| 0.9609 |
| 0.9622 |
| 0.9962 |
| 0.9571 |
| 0.9189 |
| 0.9429 |
| 0.9802 |
| 0.9764 |
| 1.0381 |
| 1.0590 |
| 1.0774 |
| 1.0862 |
| 1.0882 |
| 1.1151 |
| 1.1736 |
| 1.1946 |
| 1.1953 |
| 1.2016 |
| 1.2144 |
| 1.2003 |
| 1.2023 |
| 1.1812 |
| 1.2115 |
| 1.2476 |
| 1.2320 |
| 1.2207 |
| 1.2819 |
| 1.2367 |
| 1.2041 |
| 1.2028 |
| 1.1602 |
| 1.1907 |
| 1.1554 |
| 1.2063 |
| 1.3005 |
| 1.3034 |
| 1.3239 |
| 1.3533 |
| 1.3819 |
| 1.4549 |
| 1.4193 |
| 1.4066 |
| 1.3871 |
| 1.3921 |
| 1.4096 |
| 1.3968 |
| 1.4429 |
| 1.4679 |
| 1.4797 |
| 1.4385 |
| 1.4691 |
| 1.5046 |
| 1.4961 |
| 1.5267 |
| 1.5654 |
| 1.5422 |
| 1.5332 |
| 1.5679 |
| 1.6082 |
| 1.6584 |
| 1.6723 |
| 1.6414 |
| 1.6600 |
| 1.6467 |
| 1.6599 |
| 1.6858 |
| 1.6874 |
| 1.6939 |
| 1.6876 |
| 1.6957 |
| 1.6880 |
| 1.6802 |
| 1.6792 |
| 1.6529 |
| 1.6869 |
| 1.6971 |
| 1.6934 |
| 1.6775 |
| 1.6833 |
| 1.6783 |
| 1.6930 |
| 1.6823 |
| 1.6536 |
| 1.6147 |
| 1.5969 |
| 1.5973 |
| 1.6003 |
| 1.6023 |
| 1.5695 |
| 1.5616 |
| 1.5405 |
| 1.5514 |
| 1.5999 |
| 1.5915 |
| 1.5767 |
| 1.5919 |
| 1.5864 |
| 1.6102 |
| 1.6164 |
| 1.5950 |
| 1.6406 |
| 1.6481 |
| 1.6099 |
| 1.6695 |
| 1.7178 |
| 1.7262 |
| 1.7191 |
| 1.6988 |
| 1.6858 |
| 1.7019 |
| 1.6445 |
| 1.6414 |
| 1.5767 |
| 1.5726 |
| 1.5588 |
| 1.6432 |
| 1.6307 |
| 1.6580 |
| 1.6773 |
| 1.6720 |
| 1.6607 |
| 1.6859 |
| 1.6774 |
| 1.7369 |
| 1.7503 |
| 1.7620 |
| 1.8272 |
| 1.8409 |
| 1.8630 |
| 1.8654 |
| 1.8716 |
| 1.8600 |
| 1.8853 |
| 1.8823 |
| 1.8544 |
| 1.8663 |
| 1.8893 |
| 1.9203 |
| 1.8986 |
| 1.8992 |
| 1.9103 |
| 1.9010 |
| 1.8820 |
| 1.8613 |
| 1.8364 |
| 1.8442 |
| 1.8444 |
| 1.8307 |
| 1.8042 |
| 1.7920 |
| 1.8038 |
| 1.7731 |
| 1.8018 |
| 1.8070 |
| 1.8321 |
| 1.8431 |
| 1.8477 |
| 1.8508 |
| 1.8402 |
| 1.8459 |
| 1.8510 |
| 1.8511 |
| 1.8512 |
| 1.8536 |
| 1.8468 |
| 1.8477 |
| 1.8583 |
| 1.8532 |
| 1.8485 |
| 1.8447 |
| 1.8397 |
| 1.8392 |
| 1.8469 |
| 1.8738 |
| 1.8081 |
| 1.8232 |
| 1.8456 |
| 1.8337 |
| 1.8963 |
| 1.8422 |
| 1.8917 |
| 1.9488 |
| 1.9817 |
| 1.9916 |
| 2.0373 |
| 2.0563 |
| 2.0551 |
| 2.0687 |
| 2.0711 |
| 2.0705 |
| 2.1656 |
| 2.1710 |
| 2.1871 |
| 2.1826 |
| 2.1764 |
| 2.1438 |
| 2.1392 |
| 2.1021 |
| 2.0350 |
| 2.0059 |
| 2.0192 |
| 2.0124 |
| 2.0521 |
| 2.1031 |
| 2.0168 |
| 2.0786 |
| 2.1265 |
| 2.1441 |
| 2.2122 |
| 2.1243 |
| 2.1396 |
| 2.1481 |
| 1.9862 |
| 2.0453 |
| 2.1191 |
| 2.2144 |
| 2.2725 |
| 2.3486 |
| 2.3435 |
| 2.3441 |
| 2.3456 |
| 2.4131 |
| 2.4254 |
| 2.3721 |
| 2.3719 |
| 2.4052 |
| 2.3462 |
| 2.3437 |
| 2.3556 |
| 2.3708 |
| 2.3504 |
| 2.2940 |
| 2.3015 |
| 2.3224 |
| 2.3820 |
| 2.3917 |
| 2.3593 |
| 2.3788 |
| 2.3260 |
| 2.2602 |
| 2.2526 |
| 2.2530 |
| 2.2677 |
| 2.2609 |
| 2.2534 |
| 2.2484 |
| 2.2367 |
| 2.2380 |
| 2.2439 |
| 2.2314 |
| 2.2166 |
| 2.2732 |
| 2.2197 |
| 2.1946 |
| 2.1979 |
| 2.2245 |
| 2.1686 |
| 2.1805 |
| 2.1776 |
| 2.2097 |
| 2.2017 |
| 2.1995 |
| 2.2485 |
| 2.2529 |
| 2.2256 |
| 2.1950 |
| 2.1870 |
| 2.1846 |
| 2.1588 |
| 2.1376 |
| 2.1342 |
| 2.1266 |
| 2.1368 |
| 2.1468 |
| 2.1195 |
| 2.1040 |
| 2.1282 |
| 2.1129 |
| 2.1100 |
| 2.1325 |
| 2.0854 |
| 2.0133 |
| 2.0619 |
| 2.0177 |
| 2.0680 |
| 2.1068 |
| 2.1629 |
| 2.1488 |
| 2.1244 |
| 2.1280 |
| 2.1238 |
| 2.0706 |
| 2.0769 |
| 2.1249 |
| 2.1043 |
| 2.0794 |
| 2.0781 |
| 2.0172 |
| 2.0038 |
| 2.0041 |
| 2.0601 |
| 2.1151 |
| 2.1694 |
| 2.1712 |
| 2.1594 |
| 2.1075 |
| 2.1463 |
| 2.1663 |
| 2.1429 |
| 2.1736 |
| 2.1897 |
| 2.2018 |
| 2.1322 |
| 2.1875 |
| 2.1898 |
| 2.1513 |
| 2.1194 |
| 2.0936 |
| 2.0666 |
| 2.0568 |
| 2.0352 |
| 1.9876 |
| 2.0483 |
| 2.0043 |
| 2.0473 |
| 2.0347 |
| 1.9886 |
| 1.9671 |
| 1.8846 |
| 1.9029 |
| 1.9264 |
| 1.8716 |
| 1.9289 |
| 1.8985 |
| 1.9247 |
| 1.8533 |
| 1.7985 |
| 1.8167 |
| 1.7457 |
| 1.6954 |
| 1.6841 |
| 1.7230 |
| 1.6900 |
| 1.6136 |
| 1.6607 |
| 1.6508 |
| 1.5767 |
| 1.5468 |
| 1.5738 |
| 1.6553 |
| 1.6712 |
| 1.6033 |
| 1.6205 |
| 1.6051 |
| 1.6279 |
| 1.6360 |
| 1.5771 |
| 1.5727 |
| 1.5734 |
| 1.5200 |
| 1.5891 |
| 1.6005 |
| 1.6314 |
| 1.7482 |
| 1.7194 |
| 1.6536 |
| 1.7787 |
| 1.6990 |
| 1.7485 |
| 1.9655 |
| 2.0821 |
| 2.0633 |
| 2.1792 |
| 2.2875 |
| 2.3062 |
| 2.2965 |
| 2.3321 |
| 2.3965 |
| 2.3842 |
| 2.3680 |
| 2.3508 |
| 2.3375 |
| 2.3526 |
| 2.3284 |
| 2.3048 |
| 2.3044 |
| 2.2983 |
| 2.2607 |
| 2.2804 |
| 2.2424 |
| 2.2630 |
| 2.2428 |
| 2.2514 |
| 2.2220 |
| 2.2059 |
| 2.1480 |
| 2.1583 |
| 2.1724 |
| 2.2138 |
| 2.2274 |
| 2.2016 |
| 2.1487 |
| 2.1300 |
| 2.1526 |
| 2.0989 |
| 2.0686 |
| 2.1569 |
| 2.1213 |
| 2.1182 |
| 2.0941 |
| 2.0586 |
| 2.1245 |
| 2.0847 |
| 2.0530 |
| 2.1344 |
| 2.1181 |
| 2.1332 |
| 2.1259 |
| 2.0467 |
| 2.0748 |
| 2.0661 |
| 2.0498 |
| 2.0082 |
| 1.9628 |
| 1.9227 |
| 1.9083 |
| 1.9244 |
| 1.8571 |
| 1.9358 |
| 1.9723 |
| 1.9961 |
| 2.0310 |
| 2.0099 |
| 1.9758 |
| 1.9537 |
| 1.9339 |
| 1.9749 |
| 1.9219 |
| 1.9594 |
| 1.9239 |
| 1.9234 |
| 1.8633 |
| 1.8551 |
| 1.8446 |
| 1.8479 |
| 1.8460 |
| 1.8508 |
| 1.8318 |
| 1.8180 |
| 1.8019 |
| 1.7915 |
| 1.7463 |
| 1.8018 |
| 1.7933 |
| 1.7744 |
| 1.7858 |
| 1.7548 |
| 1.7587 |
| 1.7545 |
| 1.7414 |
| 1.7523 |
| 1.7449 |
| 1.7470 |
| 1.7495 |
| 1.7297 |
| 1.7236 |
| 1.7388 |
| 1.7341 |
| 1.7549 |
| 1.7503 |
| 1.7513 |
| 1.7564 |
| 1.7355 |
| 1.7318 |
| 1.7032 |
| 1.7504 |
| 1.7250 |
| 1.7552 |
| 1.7438 |
| 1.7570 |
| 1.7363 |
| 1.7182 |
| 1.7240 |
| 1.7129 |
| 1.6935 |
| 1.7252 |
| 1.7335 |
| 1.6854 |
| 1.6735 |
| 1.6578 |
| 1.6602 |
| 1.6742 |
| 1.6465 |
| 1.7219 |
| 1.8211 |
| 1.7995 |
| 1.7728 |
| 1.7551 |
| 1.7425 |
| 1.7395 |
| 1.7243 |
| 1.7623 |
| 1.7560 |
| 1.7704 |
| 1.7499 |
| 1.7671 |
| 1.7343 |
| 1.7132 |
| 1.6958 |
| 1.6580 |
| 1.6424 |
| 1.6551 |
| 1.6011 |
| 1.6063 |
| 1.5914 |
| 1.6621 |
| 1.7059 |
| 1.6995 |
| 1.6930 |
| 1.7160 |
| 1.7035 |
| 1.6639 |
| 1.6585 |
| 1.6787 |
| 1.6745 |
| 1.6736 |
| 1.6586 |
| 1.6329 |
| 1.6119 |
| 1.6140 |
| 1.5628 |
| 1.5652 |
| 1.5965 |
| 1.6212 |
| 1.5760 |
| 1.5485 |
| 1.6071 |
| 1.5919 |
| 1.5944 |
| 1.5750 |
| 1.5734 |
| 1.5206 |
| 1.5279 |
| 1.5684 |
| 1.5411 |
| 1.5122 |
| 1.5214 |
| 1.4903 |
| 1.4794 |
| 1.4308 |
| 1.4548 |
| 1.4083 |
| 1.3704 |
| 1.3746 |
| 1.3640 |
| 1.4109 |
| 1.4418 |
| 1.4591 |
| 1.4517 |
| 1.4410 |
| 1.4289 |
| 1.3996 |
| 1.3879 |
| 1.3912 |
| 1.4062 |
| 1.3885 |
| 1.3916 |
| 1.3545 |
| 1.3796 |
| 1.3675 |
| 1.3573 |
| 1.3440 |
| 1.3251 |
| 1.3093 |
| 1.3046 |
| 1.3142 |
| 1.3252 |
| 1.3241 |
| 1.3053 |
| 1.3106 |
| 1.2917 |
| 1.2794 |
| 1.2704 |
| 1.2611 |
| 1.2424 |
| 1.2349 |
| 1.2327 |
| 1.2242 |
| 1.2513 |
| 1.2349 |
| 1.2339 |
| 1.2022 |
| 1.1974 |
| 1.1864 |
| 1.2049 |
| 1.2133 |
| 1.1759 |
| 1.2150 |
| 1.2151 |
| 1.2731 |
| 1.2874 |
| 1.2932 |
| 1.3001 |
| 1.2946 |
| 1.2750 |
| 1.2888 |