Historyczny real brazylijski / rial saudyjski

Historia stawek dziennych BRL /SAR ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 real brazylijski = 2.4428 rial saudyjski

minimum na

1 real brazylijski = 0.5575 rial saudyjski

Cena Historia SAR / BRL

Date BRL/SAR
0.7354
0.7301
0.7305
0.7229
0.7278
0.7392
0.7212
0.7445
0.7478
0.7488
0.7644
0.7526
0.7500
0.7572
0.7512
0.7305
0.7127
0.7170
0.7170
0.7213
0.7257
0.7253
0.7149
0.7223
0.7128
0.7101
0.6983
0.6975
0.6936
0.6732
0.6706
0.6929
0.6909
0.7006
0.6959
0.7035
0.7088
0.7001
0.6977
0.6979
0.6862
0.7061
0.7046
0.7029
0.7051
0.6920
0.6898
0.6934
0.6901
0.6896
0.6824
0.6712
0.6738
0.6711
0.6833
0.6905
0.6829
0.6830
0.6746
0.6611
0.6617
0.6643
0.6615
0.6594
0.6633
0.6432
0.6410
0.6344
0.6581
0.6512
0.6595
0.6406
0.6229
0.6488
0.6563
0.6480
0.6458
0.6365
0.6219
0.6158
0.6137
0.6081
0.6063
0.6112
0.6178
0.6201
0.6475
0.6531
0.6525
0.6484
0.6575
0.6602
0.6710
0.6835
0.6883
0.6776
0.6815
0.6719
0.6681
0.6826
0.6940
0.6833
0.6560
0.6680
0.6732
0.6884
0.6855
0.6633
0.6959
0.6916
0.7004
0.7143
0.7250
0.7347
0.7274
0.7388
0.7328
0.7259
0.7234
0.7464
0.7420
0.7541
0.7454
0.7533
0.7582
0.7530
0.7565
0.7571
0.7523
0.7573
0.7516
0.7710
0.7700
0.7726
0.7659
0.7659
0.7595
0.7586
0.7659
0.7728
0.7643
0.7677
0.7433
0.7481
0.7444
0.7302
0.7408
0.7547
0.7726
0.7606
0.7596
0.7696
0.7531
0.7558
0.7655
0.7938
0.7934
0.7805
0.7653
0.7800
0.7863
0.7849
0.7713
0.7612
0.7471
0.7550
0.7669
0.7486
0.7520
0.7450
0.7590
0.7155
0.7282
0.7215
0.7258
0.7273
0.7288
0.7338
0.7210
0.7297
0.7152
0.7008
0.7205
0.7106
0.7066
0.7117
0.7003
0.7064
0.7049
0.7286
0.7253
0.7080
0.7119
0.7245
0.7278
0.6976
0.7269
0.7378
0.7292
0.7468
0.7282
0.7367
0.7353
0.7243
0.7014
0.6904
0.6979
0.7041
0.7165
0.7232
0.7334
0.7821
0.7890
0.7790
0.7412
0.7266
0.7375
0.7690
0.7600
0.7323
0.7341
0.7270
0.7351
0.7194
0.7128
0.7073
0.6837
0.6801
0.6628
0.6607
0.6676
0.6537
0.6603
0.6593
0.6697
0.6713
0.6872
0.6764
0.6603
0.6751
0.6802
0.6773
0.6875
0.6957
0.7042
0.7193
0.7252
0.7234
0.6969
0.7129
0.7166
0.7246
0.7245
0.7141
0.7249
0.7366
0.7614
0.7479
0.7412
0.7432
0.7188
0.7049
0.7111
0.7178
0.6896
0.6898
0.6763
0.6540
0.6620
0.6486
0.6811
0.6679
0.6385
0.6648
0.6862
0.6985
0.6991
0.6904
0.6861
0.7083
0.6835
0.7082
0.7153
0.7323
0.7327
0.7356
0.7034
0.6893
0.6924
0.6963
0.6531
0.6668
0.6690
0.6782
0.6728
0.6624
0.6926
0.7118
0.7077
0.6828
0.6684
0.6804
0.6842
0.7050
0.7289
0.7038
0.6943
0.7003
0.6942
0.7141
0.7276
0.7779
0.6993
0.6903
0.6570
0.6457
0.6778
0.6651
0.7058
0.7235
0.7114
0.7233
0.7302
0.7506
0.7945
0.8385
0.8549
0.8666
0.8673
0.8832
0.8916
0.8954
0.9046
0.9235
0.9336
0.9185
0.9231
0.9052
0.8878
0.8872
0.8891
0.9029
0.9346
0.9399
0.9088
0.9092
0.9134
0.9025
0.9011
0.9191
0.9158
0.8960
0.9026
0.9204
0.9413
0.9439
0.9919
1.0026
0.9985
0.9863
0.9764
0.9800
0.9646
0.9651
0.9651
0.9274
0.9155
0.9391
0.9447
0.9504
0.9530
0.9686
0.9743
0.9735
0.9729
0.9892
0.9770
0.9934
0.9996
1.0045
0.9982
1.0223
0.9973
0.9988
1.0142
1.0042
0.9664
0.9608
0.9620
0.9575
0.9764
0.9518
0.9990
0.9956
1.0070
1.0091
1.0180
1.0046
0.9924
0.9334
0.9163
0.9073
0.9181
0.9023
0.9194
0.9453
0.9658
1.0037
1.0056
0.9917
0.9718
0.9684
0.9582
0.9930
1.0007
1.0159
1.0012
1.0039
1.0198
1.0354
1.0562
1.0693
1.0864
1.0966
1.0958
1.1329
1.1323
1.1414
1.1498
1.1567
1.1633
1.1594
1.1381
1.1495
1.1886
1.1712
1.1660
1.1572
1.1323
1.1225
1.1392
1.1348
1.1560
1.1618
1.1513
1.1437
1.1540
1.1403
1.1583
1.1825
1.1761
1.1888
1.1871
1.1958
1.2086
1.1940
1.1841
1.1851
1.1760
1.1998
1.1992
1.1921
1.1783
1.1520
1.1358
1.1381
1.1424
1.1302
1.1373
1.1515
1.1480
1.2063
1.1732
1.1807
1.1986
1.2106
1.1925
1.2044
1.1999
1.2211
1.1893
1.1950
1.2062
1.2152
1.2056
1.2035
1.2007
1.1850
1.1565
1.1727
1.1412
1.1447
1.1139
1.1228
1.0961
1.0987
1.1075
1.0897
1.1707
1.1721
1.1997
1.1703
1.1700
1.1686
1.1571
1.1448
1.1544
1.1473
1.1609
1.1717
1.1769
1.1820
1.1495
1.1408
1.1508
1.1341
1.1561
1.1053
1.1029
1.1004
1.0527
1.0422
1.0526
1.0737
1.0603
1.0784
1.0545
1.0716
1.0292
1.0457
1.0152
1.0346
1.0338
0.9947
0.9468
0.9314
0.9397
0.9656
0.9251
0.9098
0.9297
0.9315
0.9498
0.9502
0.9594
0.9775
0.9951
0.9973
1.0063
0.9851
0.9878
0.9700
0.9609
0.9622
0.9962
0.9571
0.9189
0.9429
0.9802
0.9764
1.0381
1.0590
1.0774
1.0862
1.0882
1.1151
1.1736
1.1946
1.1953
1.2016
1.2144
1.2003
1.2023
1.1812
1.2115
1.2476
1.2320
1.2207
1.2819
1.2367
1.2041
1.2028
1.1602
1.1907
1.1554
1.2063
1.3005
1.3034
1.3239
1.3533
1.3819
1.4549
1.4193
1.4066
1.3871
1.3921
1.4096
1.3968
1.4429
1.4679
1.4797
1.4385
1.4691
1.5046
1.4961
1.5267
1.5654
1.5422
1.5332
1.5679
1.6082
1.6584
1.6723
1.6414
1.6600
1.6467
1.6599
1.6858
1.6874
1.6939
1.6876
1.6957
1.6880
1.6802
1.6792
1.6529
1.6869
1.6971
1.6934
1.6775
1.6833
1.6783
1.6930
1.6823
1.6536
1.6147
1.5969
1.5973
1.6003
1.6023
1.5695
1.5616
1.5405
1.5514
1.5999
1.5915
1.5767
1.5919
1.5864
1.6102
1.6164
1.5950
1.6406
1.6481
1.6099
1.6695
1.7178
1.7262
1.7191
1.6988
1.6858
1.7019
1.6445
1.6414
1.5767
1.5726
1.5588
1.6432
1.6307
1.6580
1.6773
1.6720
1.6607
1.6859
1.6774
1.7369
1.7503
1.7620
1.8272
1.8409
1.8630
1.8654
1.8716
1.8600
1.8853
1.8823
1.8544
1.8663
1.8893
1.9203
1.8986
1.8992
1.9103
1.9010
1.8820
1.8613
1.8364
1.8442
1.8444
1.8307
1.8042
1.7920
1.8038
1.7731
1.8018
1.8070
1.8321
1.8431
1.8477
1.8508
1.8402
1.8459
1.8510
1.8511
1.8512
1.8536
1.8468
1.8477
1.8583
1.8532
1.8485
1.8447
1.8397
1.8392
1.8469
1.8738
1.8081
1.8232
1.8456
1.8337
1.8963
1.8422
1.8917
1.9488
1.9817
1.9916
2.0373
2.0563
2.0551
2.0687
2.0711
2.0705
2.1656
2.1710
2.1871
2.1826
2.1764
2.1438
2.1392
2.1021
2.0350
2.0059
2.0192
2.0124
2.0521
2.1031
2.0168
2.0786
2.1265
2.1441
2.2122
2.1243
2.1396
2.1481
1.9862
2.0453
2.1191
2.2144
2.2725
2.3486
2.3435
2.3441
2.3456
2.4131
2.4254
2.3721
2.3719
2.4052
2.3462
2.3437
2.3556
2.3708
2.3504
2.2940
2.3015
2.3224
2.3820
2.3917
2.3593
2.3788
2.3260
2.2602
2.2526
2.2530
2.2677
2.2609
2.2534
2.2484
2.2367
2.2380
2.2439
2.2314
2.2166
2.2732
2.2197
2.1946
2.1979
2.2245
2.1686
2.1805
2.1776
2.2097
2.2017
2.1995
2.2485
2.2529
2.2256
2.1950
2.1870
2.1846
2.1588
2.1376
2.1342
2.1266
2.1368
2.1468
2.1195
2.1040
2.1282
2.1129
2.1100
2.1325
2.0854
2.0133
2.0619
2.0177
2.0680
2.1068
2.1629
2.1488
2.1244
2.1280
2.1238
2.0706
2.0769
2.1249
2.1043
2.0794
2.0781
2.0172
2.0038
2.0041
2.0601
2.1151
2.1694
2.1712
2.1594
2.1075
2.1463
2.1663
2.1429
2.1736
2.1897
2.2018
2.1322
2.1875
2.1898
2.1513
2.1194
2.0936
2.0666
2.0568
2.0352
1.9876
2.0483
2.0043
2.0473
2.0347
1.9886
1.9671
1.8846
1.9029
1.9264
1.8716
1.9289
1.8985
1.9247
1.8533
1.7985
1.8167
1.7457
1.6954
1.6841
1.7230
1.6900
1.6136
1.6607
1.6508
1.5767
1.5468
1.5738
1.6553
1.6712
1.6033
1.6205
1.6051
1.6279
1.6360
1.5771
1.5727
1.5734
1.5200
1.5891
1.6005
1.6314
1.7482
1.7194
1.6536
1.7787
1.6990
1.7485
1.9655
2.0821
2.0633
2.1792
2.2875
2.3062
2.2965
2.3321
2.3965
2.3842
2.3680
2.3508
2.3375
2.3526
2.3284
2.3048
2.3044
2.2983
2.2607
2.2804
2.2424
2.2630
2.2428
2.2514
2.2220
2.2059
2.1480
2.1583
2.1724
2.2138
2.2274
2.2016
2.1487
2.1300
2.1526
2.0989
2.0686
2.1569
2.1213
2.1182
2.0941
2.0586
2.1245
2.0847
2.0530
2.1344
2.1181
2.1332
2.1259
2.0467
2.0748
2.0661
2.0498
2.0082
1.9628
1.9227
1.9083
1.9244
1.8571
1.9358
1.9723
1.9961
2.0310
2.0099
1.9758
1.9537
1.9339
1.9749
1.9219
1.9594
1.9239
1.9234
1.8633
1.8551
1.8446
1.8479
1.8460
1.8508
1.8318
1.8180
1.8019
1.7915
1.7463
1.8018
1.7933
1.7744
1.7858
1.7548
1.7587
1.7545
1.7414
1.7523
1.7449
1.7470
1.7495
1.7297
1.7236
1.7388
1.7341
1.7549
1.7503
1.7513
1.7564
1.7355
1.7318
1.7032
1.7504
1.7250
1.7552
1.7438
1.7570
1.7363
1.7182
1.7240
1.7129
1.6935
1.7252
1.7335
1.6854
1.6735
1.6578