Istoric Bitcoin / yuan chinezesc
Istoria de rate de zi cu zi BTC /CNY întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 Bitcoin = 888 250.5431 yuan chinezesc
minim asupra
1 Bitcoin = 82.3096 yuan chinezesc
| Date | BTC/CNY |
|---|---|
| 441 621.1460 | |
| 422 080.3439 | |
| 434 875.7354 | |
| 408 615.9955 | |
| 433 348.2603 | |
| 448 186.5611 | |
| 427 348.4397 | |
| 482 606.2167 | |
| 524 975.0999 | |
| 523 237.4514 | |
| 555 356.0402 | |
| 545 266.8378 | |
| 527 816.2694 | |
| 517 416.8701 | |
| 509 019.3471 | |
| 473 885.2629 | |
| 461 038.3411 | |
| 487 790.1011 | |
| 516 235.4657 | |
| 472 609.5254 | |
| 473 284.3325 | |
| 446 453.0729 | |
| 475 619.1361 | |
| 485 351.7178 | |
| 546 565.6135 | |
| 615 739.4358 | |
| 644 603.1380 | |
| 635 886.7344 | |
| 656 026.9878 | |
| 610 416.0808 | |
| 622 606.9430 | |
| 608 920.2223 | |
| 640 985.9297 | |
| 610 407.8051 | |
| 626 905.5444 | |
| 654 619.2845 | |
| 754 614.2348 | |
| 758 631.1506 | |
| 811 388.4998 | |
| 787 251.4575 | |
| 821 976.3248 | |
| 888 250.5431 | |
| 814 594.4891 | |
| 802 041.1282 | |
| 821 573.0712 | |
| 799 162.8253 | |
| 779 106.7048 | |
| 787 669.9858 | |
| 835 200.0000 | |
| 853 310.6493 | |
| 825 849.2458 | |
| 847 004.9168 | |
| 842 712.0863 | |
| 859 356.9989 | |
| 777 055.2464 | |
| 767 917.7504 | |
| 756 557.4888 | |
| 766 773.8894 | |
| 792 002.6642 | |
| 762 369.1801 | |
| 786 870.9203 | |
| 761 900.8218 | |
| 740 761.8871 | |
| 691 302.8909 | |
| 692 898.7728 | |
| 638 153.4346 | |
| 617 839.3364 | |
| 579 160.5590 | |
| 598 536.9835 | |
| 634 598.3770 | |
| 607 772.7584 | |
| 569 619.2179 | |
| 627 687.3901 | |
| 662 407.5061 | |
| 695 728.7442 | |
| 711 936.6131 | |
| 729 781.3215 | |
| 740 645.9506 | |
| 745 631.8657 | |
| 692 819.7856 | |
| 748 997.6851 | |
| 676 074.5917 | |
| 691 296.2727 | |
| 772 700.6787 | |
| 707 680.0192 | |
| 697 099.6896 | |
| 674 602.4255 | |
| 655 100.4016 | |
| 640 415.8756 | |
| 481 402.9048 | |
| 498 449.3268 | |
| 479 413.2115 | |
| 468 278.4890 | |
| 436 816.6200 | |
| 444 460.8727 | |
| 446 623.3470 | |
| 412 912.0836 | |
| 405 667.9618 | |
| 420 861.6913 | |
| 447 441.3238 | |
| 424 554.0410 | |
| 425 925.6244 | |
| 384 371.8578 | |
| 484 902.5733 | |
| 491 678.4615 | |
| 470 653.2149 | |
| 412 219.1210 | |
| 456 714.3476 | |
| 437 456.4098 | |
| 482 434.3649 | |
| 493 898.1475 | |
| 498 237.7354 | |
| 502 556.6004 | |
| 516 541.5067 | |
| 455 230.6696 | |
| 446 899.0589 | |
| 462 100.8103 | |
| 484 348.5246 | |
| 459 109.3891 | |
| 517 919.9061 | |
| 503 901.6506 | |
| 503 941.1473 | |
| 486 503.5708 | |
| 518 193.9954 | |
| 492 449.6200 | |
| 392 531.5667 | |
| 372 825.7212 | |
| 359 334.8854 | |
| 303 658.3864 | |
| 307 314.3054 | |
| 284 176.3533 | |
| 302 009.5352 | |
| 333 675.6942 | |
| 312 985.1087 | |
| 311 052.6128 | |
| 304 269.4356 | |
| 295 855.7082 | |
| 297 592.9987 | |
| 265 610.1324 | |
| 268 656.5835 | |
| 265 980.4570 | |
| 254 724.5484 | |
| 252 239.6839 | |
| 241 749.7979 | |
| 208 496.7126 | |
| 201 120.1356 | |
| 197 837.5597 | |
| 192 243.7529 | |
| 195 156.2516 | |
| 183 379.6427 | |
| 187 749.3559 | |
| 189 491.3382 | |
| 188 305.7450 | |
| 213 437.2498 | |
| 209 911.6039 | |
| 207 684.9061 | |
| 209 660.1757 | |
| 216 325.1887 | |
| 220 030.0797 | |
| 225 621.3898 | |
| 219 108.0328 | |
| 192 131.0896 | |
| 185 104.6776 | |
| 183 036.2682 | |
| 196 252.3679 | |
| 188 894.3538 | |
| 189 050.6842 | |
| 191 410.6073 | |
| 194 134.6796 | |
| 189 820.7751 | |
| 202 604.2888 | |
| 165 758.0335 | |
| 155 316.0657 | |
| 163 166.2397 | |
| 170 309.4548 | |
| 148 721.7404 | |
| 154 637.1635 | |
| 154 151.6671 | |
| 155 517.7198 | |
| 142 698.8059 | |
| 116 816.6098 | |
| 114 993.9189 | |
| 117 775.2128 | |
| 114 780.5511 | |
| 120 052.9113 | |
| 118 133.5709 | |
| 116 811.7899 | |
| 112 980.4260 | |
| 117 391.7099 | |
| 148 958.5626 | |
| 149 694.7920 | |
| 140 417.5249 | |
| 140 731.3376 | |
| 136 940.8574 | |
| 139 646.0544 | |
| 137 429.9600 | |
| 137 085.0360 | |
| 154 882.1408 | |
| 137 303.5600 | |
| 140 182.3143 | |
| 146 442.3102 | |
| 163 635.2616 | |
| 160 685.4702 | |
| 157 820.5868 | |
| 144 148.7484 | |
| 151 200.7195 | |
| 134 187.2542 | |
| 134 391.4021 | |
| 138 715.9472 | |
| 138 101.5807 | |
| 151 798.9228 | |
| 208 656.8784 | |
| 211 382.7963 | |
| 193 614.2907 | |
| 202 760.3025 | |
| 204 006.7027 | |
| 254 607.4748 | |
| 265 494.1817 | |
| 261 071.7561 | |
| 252 347.5199 | |
| 240 233.6440 | |
| 272 629.8592 | |
| 234 554.7579 | |
| 270 867.2812 | |
| 279 474.1853 | |
| 244 831.0729 | |
| 232 459.6532 | |
| 268 157.6200 | |
| 266 712.3242 | |
| 295 403.0315 | |
| 323 170.4260 | |
| 299 522.1809 | |
| 297 595.7855 | |
| 321 797.0794 | |
| 369 422.8800 | |
| 360 065.1093 | |
| 407 353.4696 | |
| 421 465.3907 | |
| 390 730.1714 | |
| 402 110.4645 | |
| 398 499.3703 | |
| 370 321.4907 | |
| 316 660.6069 | |
| 273 001.7749 | |
| 277 725.4830 | |
| 290 346.1046 | |
| 340 055.6112 | |
| 304 049.5512 | |
| 321 030.0357 | |
| 297 387.0891 | |
| 300 291.8787 | |
| 253 367.5865 | |
| 242 213.4728 | |
| 200 210.0566 | |
| 215 007.7384 | |
| 218 700.8469 | |
| 222 156.7734 | |
| 204 305.5298 | |
| 259 098.8806 | |
| 214 614.9507 | |
| 237 708.4337 | |
| 248 077.1360 | |
| 279 964.1668 | |
| 358 406.8353 | |
| 370 264.2837 | |
| 350 598.1124 | |
| 362 700.9498 | |
| 392 000.6633 | |
| 386 392.2443 | |
| 378 507.0520 | |
| 352 940.7220 | |
| 362 882.6357 | |
| 341 108.4452 | |
| 320 971.0978 | |
| 350 117.7665 | |
| 309 614.5639 | |
| 299 472.0881 | |
| 217 039.4673 | |
| 209 594.1205 | |
| 237 850.9053 | |
| 230 221.9937 | |
| 206 624.0220 | |
| 176 877.7425 | |
| 149 255.5101 | |
| 126 244.1644 | |
| 125 330.5438 | |
| 129 293.2403 | |
| 121 153.0516 | |
| 110 160.4188 | |
| 101 583.5436 | |
| 90 825.2666 | |
| 87 775.9359 | |
| 78 546.4152 | |
| 77 858.8596 | |
| 73 247.1774 | |
| 72 865.2293 | |
| 71 027.0357 | |
| 72 687.9013 | |
| 70 832.7484 | |
| 79 852.7990 | |
| 81 411.0289 | |
| 85 215.9737 | |
| 82 785.8413 | |
| 78 504.3556 | |
| 77 061.2184 | |
| 63 994.6091 | |
| 64 646.4548 | |
| 65 607.1709 | |
| 65 037.5246 | |
| 68 501.7616 | |
| 66 838.0196 | |
| 69 155.0953 | |
| 72 670.2895 | |
| 63 473.8731 | |
| 69 112.8766 | |
| 61 136.9865 | |
| 62 772.2119 | |
| 55 180.2323 | |
| 48 567.1947 | |
| 48 031.7696 | |
| 51 932.1942 | |
| 46 017.2649 | |
| 46 105.0248 | |
| 35 167.9654 | |
| 55 123.2110 | |
| 62 421.6287 | |
| 67 935.2396 | |
| 67 742.7182 | |
| 68 908.8837 | |
| 65 289.3812 | |
| 61 737.1358 | |
| 59 263.4706 | |
| 55 902.9765 | |
| 54 163.0312 | |
| 50 487.3140 | |
| 51 389.9606 | |
| 48 104.2056 | |
| 51 739.4799 | |
| 51 519.2541 | |
| 50 232.0455 | |
| 57 477.7078 | |
| 61 151.2406 | |
| 66 211.8199 | |
| 65 308.7016 | |
| 56 196.1630 | |
| 59 064.8425 | |
| 58 707.1688 | |
| 59 317.4015 | |
| 68 930.6570 | |
| 72 592.4647 | |
| 73 475.5323 | |
| 74 524.7325 | |
| 74 113.8360 | |
| 77 094.6066 | |
| 80 376.8294 | |
| 83 212.0099 | |
| 65 497.2371 | |
| 70 991.3170 | |
| 74 824.5877 | |
| 84 754.3171 | |
| 72 394.4361 | |
| 75 808.7226 | |
| 64 544.0581 | |
| 55 546.2328 | |
| 56 190.9276 | |
| 60 724.8691 | |
| 55 323.0846 | |
| 53 753.5049 | |
| 38 827.9997 | |
| 35 032.1668 | |
| 36 181.0448 | |
| 33 817.0873 | |
| 35 589.8539 | |
| 27 836.6863 | |
| 26 288.6744 | |
| 26 769.2167 | |
| 26 000.5837 | |
| 24 936.5079 | |
| 25 650.8639 | |
| 26 288.7033 | |
| 24 494.4366 | |
| 23 095.2281 | |
| 23 222.0161 | |
| 24 067.7950 | |
| 24 899.0893 | |
| 27 554.1353 | |
| 25 503.8169 | |
| 27 958.8543 | |
| 24 280.1713 | |
| 23 724.0637 | |
| 26 464.1608 | |
| 26 022.8002 | |
| 33 217.6706 | |
| 44 164.6609 | |
| 44 408.6813 | |
| 43 688.7421 | |
| 44 655.0429 | |
| 44 767.4711 | |
| 45 836.0088 | |
| 45 152.6817 | |
| 45 240.8390 | |
| 42 880.9145 | |
| 43 183.4010 | |
| 49 549.7518 | |
| 47 022.9377 | |
| 42 920.5063 | |
| 43 107.5371 | |
| 47 500.9443 | |
| 55 765.0134 | |
| 52 385.8022 | |
| 45 117.0478 | |
| 44 064.8527 | |
| 44 087.7289 | |
| 40 835.4145 | |
| 43 206.5512 | |
| 44 018.0934 | |
| 48 021.4191 | |
| 45 489.6086 | |
| 53 556.9175 | |
| 54 963.4506 | |
| 59 647.2195 | |
| 58 488.9694 | |
| 56 429.3814 | |
| 50 528.6389 | |
| 42 661.6126 | |
| 44 257.9439 | |
| 51 160.1537 | |
| 54 403.4564 | |
| 57 650.4935 | |
| 73 246.8978 | |
| 65 033.2793 | |
| 70 742.7976 | |
| 56 207.2601 | |
| 43 425.0467 | |
| 70 656.5984 | |
| 69 040.2610 | |
| 87 402.5508 | |
| 97 418.5210 | |
| 87 605.5355 | |
| 92 296.5773 | |
| 125 695.2741 | |
| 110 982.6771 | |
| 76 839.1867 | |
| 64 115.6776 | |
| 54 717.1880 | |
| 43 267.3605 | |
| 46 169.3597 | |
| 40 758.7278 | |
| 39 147.1616 | |
| 37 919.8193 | |
| 31 617.9501 | |
| 29 271.5949 | |
| 25 978.5954 | |
| 26 811.8937 | |
| 27 406.8498 | |
| 28 697.1318 | |
| 29 157.4654 | |
| 26 811.3899 | |
| 29 037.7981 | |
| 22 942.4765 | |
| 19 281.4095 | |
| 18 753.2012 | |
| 15 157.0034 | |
| 16 189.8388 | |
| 17 591.3525 | |
| 17 180.7116 | |
| 18 008.8854 | |
| 18 309.0944 | |
| 18 556.4418 | |
| 15 708.7267 | |
| 14 736.6627 | |
| 12 124.9184 | |
| 11 714.4725 | |
| 9 791.0015 | |
| 8 622.4705 | |
| 8 210.5757 | |
| 8 178.2777 | |
| 7 932.1662 | |
| 7 112.5962 | |
| 7 291.7241 | |
| 8 496.8339 | |
| 8 752.6769 | |
| 8 113.2972 | |
| 7 261.1230 | |
| 6 802.4645 | |
| 7 143.9648 | |
| 6 387.5857 | |
| 6 349.1900 | |
| 5 682.9837 | |
| 6 268.6809 | |
| 7 022.2209 | |
| 6 318.5828 | |
| 5 503.2245 | |
| 5 403.2543 | |
| 5 264.0829 | |
| 5 095.3122 | |
| 5 093.9117 | |
| 4 825.8263 | |
| 4 765.6056 | |
| 4 772.2500 | |
| 4 421.2866 | |
| 4 307.9955 | |
| 4 147.4752 | |
| 4 073.4406 | |
| 4 047.4482 | |
| 4 062.3569 | |
| 4 063.9905 | |
| 4 039.1944 | |
| 3 837.2923 | |
| 3 910.1828 | |
| 3 773.3566 | |
| 3 938.5871 | |
| 4 053.2397 | |
| 4 378.9778 | |
| 4 493.2904 | |
| 4 332.2729 | |
| 4 514.0521 | |
| 4 836.7824 | |
| 4 465.4868 | |
| 3 803.0917 | |
| 3 446.7021 | |
| 2 879.8544 | |
| 2 990.0236 | |
| 2 973.5350 | |
| 2 931.1552 | |
| 2 977.1482 | |
| 2 766.0549 | |
| 2 730.7356 | |
| 2 713.3013 | |
| 2 784.3104 | |
| 2 679.5701 | |
| 2 699.4725 | |
| 2 658.8355 | |
| 2 834.5615 | |
| 2 862.9567 | |
| 2 674.3272 | |
| 2 472.1391 | |
| 2 417.1542 | |
| 2 653.9914 | |
| 2 512.9668 | |
| 2 951.3523 | |
| 2 791.8069 | |
| 2 737.7321 | |
| 2 870.1247 | |
| 2 803.8428 | |
| 2 512.3900 | |
| 2 367.2097 | |
| 2 068.1652 | |
| 2 044.5564 | |
| 2 430.3101 | |
| 2 284.3456 | |
| 1 812.2484 | |
| 1 679.2085 | |
| 1 556.6256 | |
| 1 527.7199 | |
| 1 520.0387 | |
| 1 442.1167 | |
| 1 468.6852 | |
| 1 531.8895 | |
| 1 465.7345 | |
| 1 346.2441 | |
| 1 644.6663 | |
| 1 637.0465 | |
| 1 750.8326 | |
| 1 823.4247 | |
| 1 712.2088 | |
| 1 793.8565 | |
| 1 674.6817 | |
| 1 582.9534 | |
| 1 533.6194 | |
| 1 468.6073 | |
| 1 416.6376 | |
| 1 381.0084 | |
| 1 467.8790 | |
| 1 439.9321 | |
| 1 495.8418 | |
| 1 471.6059 | |
| 1 418.0912 | |
| 1 388.5390 | |
| 1 391.9842 | |
| 1 574.5071 | |
| 1 525.8126 | |
| 1 652.3771 | |
| 1 813.9156 | |
| 1 798.6594 | |
| 1 682.2546 | |
| 1 490.2197 | |
| 1 470.1742 | |
| 1 375.9707 | |
| 1 443.0979 | |
| 1 669.8676 | |
| 1 330.6404 | |
| 1 667.1820 | |
| 1 681.8144 | |
| 1 944.2970 | |
| 2 040.8414 | |
| 2 132.9612 | |
| 2 249.6224 | |
| 2 332.4533 | |
| 2 323.9709 | |
| 2 366.3136 | |
| 2 249.2773 | |
| 1 983.8206 | |
| 2 147.4989 | |
| 2 328.7640 | |
| 2 392.2628 | |
| 2 020.5448 | |
| 2 282.1082 | |
| 2 454.3656 | |
| 2 904.0618 | |
| 2 889.2891 | |
| 2 917.9898 | |
| 3 074.5155 | |
| 2 806.5298 | |
| 3 513.6198 | |
| 3 624.3240 | |
| 3 621.0149 | |
| 3 841.4121 | |
| 3 840.7749 | |
| 3 838.1272 | |
| 3 943.5478 | |
| 3 651.3268 | |
| 3 692.0917 | |
| 4 000.0142 | |
| 4 143.9957 | |
| 3 607.3252 | |
| 2 761.4148 | |
| 2 728.8720 | |
| 2 674.6730 | |
| 2 746.2473 | |
| 3 057.8685 | |
| 2 879.0419 | |
| 2 795.2787 | |
| 2 825.6453 | |
| 3 633.5685 | |
| 3 827.6707 | |
| 3 846.1657 | |
| 4 049.8587 | |
| 3 340.4601 | |
| 3 778.1642 | |
| 4 022.6791 | |
| 5 159.0276 | |
| 4 964.8277 | |
| 5 325.0494 | |
| 5 251.5095 | |
| 5 731.8221 | |
| 4 593.6088 | |
| 3 975.3908 | |
| 4 504.9499 | |
| 5 382.0933 | |
| 6 275.6394 | |
| 4 890.5941 | |
| 3 630.0160 | |
| 2 083.8496 | |
| 1 359.3308 | |
| 1 227.7955 | |
| 1 130.6517 | |
| 895.8980 | |
| 806.9078 | |
| 840.3582 | |
| 793.8007 | |
| 840.5358 | |
| 788.8985 | |
| 861.9421 | |
| 727.1140 | |
| 707.5355 | |
| 636.3596 | |
| 638.2844 | |
| 610.8264 | |
| 552.5183 | |
| 599.3463 | |
| 468.7468 | |
| 556.4161 | |
| 630.7862 | |
| 617.6781 | |
| 642.7157 | |
| 731.3182 | |
| 817.8529 | |
| 747.0250 | |
| 718.6485 | |
| 727.4390 | |
| 873.3756 | |
| 755.6094 | |
| 563.3583 | |
| 1 119.1965 | |
| 614.7320 | |
| 461.3693 | |
| 299.9000 | |
| 295.3825 | |
| 220.7616 | |
| 187.8630 | |
| 167.0482 | |
| 150.0834 | |
| 127.6735 | |
| 113.8708 | |
| 101.8251 | |
| 88.5538 | |
| 84.0893 | |
| 83.8723 | |
| 83.3082 | |
| 82.3096 | |
| 83.5118 |