Historique des taux quotidiens BTC /CNY depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 888 250.5431 yuan renminbi chinois
le minimum le
1 Bitcoin = 82.3096 yuan renminbi chinois
Historique des prix CNY / BTC
| Date | BTC/CNY |
| | 515 736.4541 |
| | 530 853.7921 |
| | 528 394.4858 |
| | 530 311.7584 |
| | 434 776.8707 |
| | 431 218.2783 |
| | 428 526.2067 |
| | 431 174.2252 |
| | 441 621.1460 |
| | 422 080.3439 |
| | 434 875.7354 |
| | 408 615.9955 |
| | 433 348.2603 |
| | 448 186.5611 |
| | 427 348.4397 |
| | 482 606.2167 |
| | 524 975.0999 |
| | 523 237.4514 |
| | 555 356.0402 |
| | 545 266.8378 |
| | 527 816.2694 |
| | 517 416.8701 |
| | 509 019.3471 |
| | 473 885.2629 |
| | 461 038.3411 |
| | 487 790.1011 |
| | 516 235.4657 |
| | 472 609.5254 |
| | 473 284.3325 |
| | 446 453.0729 |
| | 475 619.1361 |
| | 485 351.7178 |
| | 546 565.6135 |
| | 615 739.4358 |
| | 644 603.1380 |
| | 635 886.7344 |
| | 656 026.9878 |
| | 610 416.0808 |
| | 622 606.9430 |
| | 608 920.2223 |
| | 640 985.9297 |
| | 610 407.8051 |
| | 626 905.5444 |
| | 654 619.2845 |
| | 754 614.2348 |
| | 758 631.1506 |
| | 811 388.4998 |
| | 787 251.4575 |
| | 821 976.3248 |
| | 888 250.5431 |
| | 814 594.4891 |
| | 802 041.1282 |
| | 821 573.0712 |
| | 799 162.8253 |
| | 779 106.7048 |
| | 787 669.9858 |
| | 835 200.0000 |
| | 853 310.6493 |
| | 825 849.2458 |
| | 847 004.9168 |
| | 842 712.0863 |
| | 859 356.9989 |
| | 777 055.2464 |
| | 767 917.7504 |
| | 756 557.4888 |
| | 766 773.8894 |
| | 792 002.6642 |
| | 762 369.1801 |
| | 786 870.9203 |
| | 761 900.8218 |
| | 740 761.8871 |
| | 691 302.8909 |
| | 692 898.7728 |
| | 638 153.4346 |
| | 617 839.3364 |
| | 579 160.5590 |
| | 598 536.9835 |
| | 634 598.3770 |
| | 607 772.7584 |
| | 569 619.2179 |
| | 627 687.3901 |
| | 662 407.5061 |
| | 695 728.7442 |
| | 711 936.6131 |
| | 729 781.3215 |
| | 740 645.9506 |
| | 745 631.8657 |
| | 692 819.7856 |
| | 748 997.6851 |
| | 676 074.5917 |
| | 691 296.2727 |
| | 772 700.6787 |
| | 707 680.0192 |
| | 697 099.6896 |
| | 674 602.4255 |
| | 655 100.4016 |
| | 640 415.8756 |
| | 481 402.9048 |
| | 498 449.3268 |
| | 479 413.2115 |
| | 468 278.4890 |
| | 436 816.6200 |
| | 444 460.8727 |
| | 446 623.3470 |
| | 412 912.0836 |
| | 405 667.9618 |
| | 420 861.6913 |
| | 447 441.3238 |
| | 424 554.0410 |
| | 425 925.6244 |
| | 384 371.8578 |
| | 484 902.5733 |
| | 491 678.4615 |
| | 470 653.2149 |
| | 412 219.1210 |
| | 456 714.3476 |
| | 437 456.4098 |
| | 482 434.3649 |
| | 493 898.1475 |
| | 498 237.7354 |
| | 502 556.6004 |
| | 516 541.5067 |
| | 455 230.6696 |
| | 446 899.0589 |
| | 462 100.8103 |
| | 484 348.5246 |
| | 459 109.3891 |
| | 517 919.9061 |
| | 503 901.6506 |
| | 503 941.1473 |
| | 486 503.5708 |
| | 518 193.9954 |
| | 492 449.6200 |
| | 392 531.5667 |
| | 372 825.7212 |
| | 359 334.8854 |
| | 303 658.3864 |
| | 307 314.3054 |
| | 284 176.3533 |
| | 302 009.5352 |
| | 333 675.6942 |
| | 312 985.1087 |
| | 311 052.6128 |
| | 304 269.4356 |
| | 295 855.7082 |
| | 297 592.9987 |
| | 265 610.1324 |
| | 268 656.5835 |
| | 265 980.4570 |
| | 254 724.5484 |
| | 252 239.6839 |
| | 241 749.7979 |
| | 208 496.7126 |
| | 201 120.1356 |
| | 197 837.5597 |
| | 192 243.7529 |
| | 195 156.2516 |
| | 183 379.6427 |
| | 187 749.3559 |
| | 189 491.3382 |
| | 188 305.7450 |
| | 213 437.2498 |
| | 209 911.6039 |
| | 207 684.9061 |
| | 209 660.1757 |
| | 216 325.1887 |
| | 220 030.0797 |
| | 225 621.3898 |
| | 219 108.0328 |
| | 192 131.0896 |
| | 185 104.6776 |
| | 183 036.2682 |
| | 196 252.3679 |
| | 188 894.3538 |
| | 189 050.6842 |
| | 191 410.6073 |
| | 194 134.6796 |
| | 189 820.7751 |
| | 202 604.2888 |
| | 165 758.0335 |
| | 155 316.0657 |
| | 163 166.2397 |
| | 170 309.4548 |
| | 148 721.7404 |
| | 154 637.1635 |
| | 154 151.6671 |
| | 155 517.7198 |
| | 142 698.8059 |
| | 116 816.6098 |
| | 114 993.9189 |
| | 117 775.2128 |
| | 114 780.5511 |
| | 120 052.9113 |
| | 118 133.5709 |
| | 116 811.7899 |
| | 112 980.4260 |
| | 117 391.7099 |
| | 148 958.5626 |
| | 149 694.7920 |
| | 140 417.5249 |
| | 140 731.3376 |
| | 136 940.8574 |
| | 139 646.0544 |
| | 137 429.9600 |
| | 137 085.0360 |
| | 154 882.1408 |
| | 137 303.5600 |
| | 140 182.3143 |
| | 146 442.3102 |
| | 163 635.2616 |
| | 160 685.4702 |
| | 157 820.5868 |
| | 144 148.7484 |
| | 151 200.7195 |
| | 134 187.2542 |
| | 134 391.4021 |
| | 138 715.9472 |
| | 138 101.5807 |
| | 151 798.9228 |
| | 208 656.8784 |
| | 211 382.7963 |
| | 193 614.2907 |
| | 202 760.3025 |
| | 204 006.7027 |
| | 254 607.4748 |
| | 265 494.1817 |
| | 261 071.7561 |
| | 252 347.5199 |
| | 240 233.6440 |
| | 272 629.8592 |
| | 234 554.7579 |
| | 270 867.2812 |
| | 279 474.1853 |
| | 244 831.0729 |
| | 232 459.6532 |
| | 268 157.6200 |
| | 266 712.3242 |
| | 295 403.0315 |
| | 323 170.4260 |
| | 299 522.1809 |
| | 297 595.7855 |
| | 321 797.0794 |
| | 369 422.8800 |
| | 360 065.1093 |
| | 407 353.4696 |
| | 421 465.3907 |
| | 390 730.1714 |
| | 402 110.4645 |
| | 398 499.3703 |
| | 370 321.4907 |
| | 316 660.6069 |
| | 273 001.7749 |
| | 277 725.4830 |
| | 290 346.1046 |
| | 340 055.6112 |
| | 304 049.5512 |
| | 321 030.0357 |
| | 297 387.0891 |
| | 300 291.8787 |
| | 253 367.5865 |
| | 242 213.4728 |
| | 200 210.0566 |
| | 215 007.7384 |
| | 218 700.8469 |
| | 222 156.7734 |
| | 204 305.5298 |
| | 259 098.8806 |
| | 214 614.9507 |
| | 237 708.4337 |
| | 248 077.1360 |
| | 279 964.1668 |
| | 358 406.8353 |
| | 370 264.2837 |
| | 350 598.1124 |
| | 362 700.9498 |
| | 392 000.6633 |
| | 386 392.2443 |
| | 378 507.0520 |
| | 352 940.7220 |
| | 362 882.6357 |
| | 341 108.4452 |
| | 320 971.0978 |
| | 350 117.7665 |
| | 309 614.5639 |
| | 299 472.0881 |
| | 217 039.4673 |
| | 209 594.1205 |
| | 237 850.9053 |
| | 230 221.9937 |
| | 206 624.0220 |
| | 176 877.7425 |
| | 149 255.5101 |
| | 126 244.1644 |
| | 125 330.5438 |
| | 129 293.2403 |
| | 121 153.0516 |
| | 110 160.4188 |
| | 101 583.5436 |
| | 90 825.2666 |
| | 87 775.9359 |
| | 78 546.4152 |
| | 77 858.8596 |
| | 73 247.1774 |
| | 72 865.2293 |
| | 71 027.0357 |
| | 72 687.9013 |
| | 70 832.7484 |
| | 79 852.7990 |
| | 81 411.0289 |
| | 85 215.9737 |
| | 82 785.8413 |
| | 78 504.3556 |
| | 77 061.2184 |
| | 63 994.6091 |
| | 64 646.4548 |
| | 65 607.1709 |
| | 65 037.5246 |
| | 68 501.7616 |
| | 66 838.0196 |
| | 69 155.0953 |
| | 72 670.2895 |
| | 63 473.8731 |
| | 69 112.8766 |
| | 61 136.9865 |
| | 62 772.2119 |
| | 55 180.2323 |
| | 48 567.1947 |
| | 48 031.7696 |
| | 51 932.1942 |
| | 46 017.2649 |
| | 46 105.0248 |
| | 35 167.9654 |
| | 55 123.2110 |
| | 62 421.6287 |
| | 67 935.2396 |
| | 67 742.7182 |
| | 68 908.8837 |
| | 65 289.3812 |
| | 61 737.1358 |
| | 59 263.4706 |
| | 55 902.9765 |
| | 54 163.0312 |
| | 50 487.3140 |
| | 51 389.9606 |
| | 48 104.2056 |
| | 51 739.4799 |
| | 51 519.2541 |
| | 50 232.0455 |
| | 57 477.7078 |
| | 61 151.2406 |
| | 66 211.8199 |
| | 65 308.7016 |
| | 56 196.1630 |
| | 59 064.8425 |
| | 58 707.1688 |
| | 59 317.4015 |
| | 68 930.6570 |
| | 72 592.4647 |
| | 73 475.5323 |
| | 74 524.7325 |
| | 74 113.8360 |
| | 77 094.6066 |
| | 80 376.8294 |
| | 83 212.0099 |
| | 65 497.2371 |
| | 70 991.3170 |
| | 74 824.5877 |
| | 84 754.3171 |
| | 72 394.4361 |
| | 75 808.7226 |
| | 64 544.0581 |
| | 55 546.2328 |
| | 56 190.9276 |
| | 60 724.8691 |
| | 55 323.0846 |
| | 53 753.5049 |
| | 38 827.9997 |
| | 35 032.1668 |
| | 36 181.0448 |
| | 33 817.0873 |
| | 35 589.8539 |
| | 27 836.6863 |
| | 26 288.6744 |
| | 26 769.2167 |
| | 26 000.5837 |
| | 24 936.5079 |
| | 25 650.8639 |
| | 26 288.7033 |
| | 24 494.4366 |
| | 23 095.2281 |
| | 23 222.0161 |
| | 24 067.7950 |
| | 24 899.0893 |
| | 27 554.1353 |
| | 25 503.8169 |
| | 27 958.8543 |
| | 24 280.1713 |
| | 23 724.0637 |
| | 26 464.1608 |
| | 26 022.8002 |
| | 33 217.6706 |
| | 44 164.6609 |
| | 44 408.6813 |
| | 43 688.7421 |
| | 44 655.0429 |
| | 44 767.4711 |
| | 45 836.0088 |
| | 45 152.6817 |
| | 45 240.8390 |
| | 42 880.9145 |
| | 43 183.4010 |
| | 49 549.7518 |
| | 47 022.9377 |
| | 42 920.5063 |
| | 43 107.5371 |
| | 47 500.9443 |
| | 55 765.0134 |
| | 52 385.8022 |
| | 45 117.0478 |
| | 44 064.8527 |
| | 44 087.7289 |
| | 40 835.4145 |
| | 43 206.5512 |
| | 44 018.0934 |
| | 48 021.4191 |
| | 45 489.6086 |
| | 53 556.9175 |
| | 54 963.4506 |
| | 59 647.2195 |
| | 58 488.9694 |
| | 56 429.3814 |
| | 50 528.6389 |
| | 42 661.6126 |
| | 44 257.9439 |
| | 51 160.1537 |
| | 54 403.4564 |
| | 57 650.4935 |
| | 73 246.8978 |
| | 65 033.2793 |
| | 70 742.7976 |
| | 56 207.2601 |
| | 43 425.0467 |
| | 70 656.5984 |
| | 69 040.2610 |
| | 87 402.5508 |
| | 97 418.5210 |
| | 87 605.5355 |
| | 92 296.5773 |
| | 125 695.2741 |
| | 110 982.6771 |
| | 76 839.1867 |
| | 64 115.6776 |
| | 54 717.1880 |
| | 43 267.3605 |
| | 46 169.3597 |
| | 40 758.7278 |
| | 39 147.1616 |
| | 37 919.8193 |
| | 31 617.9501 |
| | 29 271.5949 |
| | 25 978.5954 |
| | 26 811.8937 |
| | 27 406.8498 |
| | 28 697.1318 |
| | 29 157.4654 |
| | 26 811.3899 |
| | 29 037.7981 |
| | 22 942.4765 |
| | 19 281.4095 |
| | 18 753.2012 |
| | 15 157.0034 |
| | 16 189.8388 |
| | 17 591.3525 |
| | 17 180.7116 |
| | 18 008.8854 |
| | 18 309.0944 |
| | 18 556.4418 |
| | 15 708.7267 |
| | 14 736.6627 |
| | 12 124.9184 |
| | 11 714.4725 |
| | 9 791.0015 |
| | 8 622.4705 |
| | 8 210.5757 |
| | 8 178.2777 |
| | 7 932.1662 |
| | 7 112.5962 |
| | 7 291.7241 |
| | 8 496.8339 |
| | 8 752.6769 |
| | 8 113.2972 |
| | 7 261.1230 |
| | 6 802.4645 |
| | 7 143.9648 |
| | 6 387.5857 |
| | 6 349.1900 |
| | 5 682.9837 |
| | 6 268.6809 |
| | 7 022.2209 |
| | 6 318.5828 |
| | 5 503.2245 |
| | 5 403.2543 |
| | 5 264.0829 |
| | 5 095.3122 |
| | 5 093.9117 |
| | 4 825.8263 |
| | 4 765.6056 |
| | 4 772.2500 |
| | 4 421.2866 |
| | 4 307.9955 |
| | 4 147.4752 |
| | 4 073.4406 |
| | 4 047.4482 |
| | 4 062.3569 |
| | 4 063.9905 |
| | 4 039.1944 |
| | 3 837.2923 |
| | 3 910.1828 |
| | 3 773.3566 |
| | 3 938.5871 |
| | 4 053.2397 |
| | 4 378.9778 |
| | 4 493.2904 |
| | 4 332.2729 |
| | 4 514.0521 |
| | 4 836.7824 |
| | 4 465.4868 |
| | 3 803.0917 |
| | 3 446.7021 |
| | 2 879.8544 |
| | 2 990.0236 |
| | 2 973.5350 |
| | 2 931.1552 |
| | 2 977.1482 |
| | 2 766.0549 |
| | 2 730.7356 |
| | 2 713.3013 |
| | 2 784.3104 |
| | 2 679.5701 |
| | 2 699.4725 |
| | 2 658.8355 |
| | 2 834.5615 |
| | 2 862.9567 |
| | 2 674.3272 |
| | 2 472.1391 |
| | 2 417.1542 |
| | 2 653.9914 |
| | 2 512.9668 |
| | 2 951.3523 |
| | 2 791.8069 |
| | 2 737.7321 |
| | 2 870.1247 |
| | 2 803.8428 |
| | 2 512.3900 |
| | 2 367.2097 |
| | 2 068.1652 |
| | 2 044.5564 |
| | 2 430.3101 |
| | 2 284.3456 |
| | 1 812.2484 |
| | 1 679.2085 |
| | 1 556.6256 |
| | 1 527.7199 |
| | 1 520.0387 |
| | 1 442.1167 |
| | 1 468.6852 |
| | 1 531.8895 |
| | 1 465.7345 |
| | 1 346.2441 |
| | 1 644.6663 |
| | 1 637.0465 |
| | 1 750.8326 |
| | 1 823.4247 |
| | 1 712.2088 |
| | 1 793.8565 |
| | 1 674.6817 |
| | 1 582.9534 |
| | 1 533.6194 |
| | 1 468.6073 |
| | 1 416.6376 |
| | 1 381.0084 |
| | 1 467.8790 |
| | 1 439.9321 |
| | 1 495.8418 |
| | 1 471.6059 |
| | 1 418.0912 |
| | 1 388.5390 |
| | 1 391.9842 |
| | 1 574.5071 |
| | 1 525.8126 |
| | 1 652.3771 |
| | 1 813.9156 |
| | 1 798.6594 |
| | 1 682.2546 |
| | 1 490.2197 |
| | 1 470.1742 |
| | 1 375.9707 |
| | 1 443.0979 |
| | 1 669.8676 |
| | 1 330.6404 |
| | 1 667.1820 |
| | 1 681.8144 |
| | 1 944.2970 |
| | 2 040.8414 |
| | 2 132.9612 |
| | 2 249.6224 |
| | 2 332.4533 |
| | 2 323.9709 |
| | 2 366.3136 |
| | 2 249.2773 |
| | 1 983.8206 |
| | 2 147.4989 |
| | 2 328.7640 |
| | 2 392.2628 |
| | 2 020.5448 |
| | 2 282.1082 |
| | 2 454.3656 |
| | 2 904.0618 |
| | 2 889.2891 |
| | 2 917.9898 |
| | 3 074.5155 |
| | 2 806.5298 |
| | 3 513.6198 |
| | 3 624.3240 |
| | 3 621.0149 |
| | 3 841.4121 |
| | 3 840.7749 |
| | 3 838.1272 |
| | 3 943.5478 |
| | 3 651.3268 |
| | 3 692.0917 |
| | 4 000.0142 |
| | 4 143.9957 |
| | 3 607.3252 |
| | 2 761.4148 |
| | 2 728.8720 |
| | 2 674.6730 |
| | 2 746.2473 |
| | 3 057.8685 |
| | 2 879.0419 |
| | 2 795.2787 |
| | 2 825.6453 |
| | 3 633.5685 |
| | 3 827.6707 |
| | 3 846.1657 |
| | 4 049.8587 |
| | 3 340.4601 |
| | 3 778.1642 |
| | 4 022.6791 |
| | 5 159.0276 |
| | 4 964.8277 |
| | 5 325.0494 |
| | 5 251.5095 |
| | 5 731.8221 |
| | 4 593.6088 |
| | 3 975.3908 |
| | 4 504.9499 |
| | 5 382.0933 |
| | 6 275.6394 |
| | 4 890.5941 |
| | 3 630.0160 |
| | 2 083.8496 |
| | 1 359.3308 |
| | 1 227.7955 |
| | 1 130.6517 |
| | 895.8980 |
| | 806.9078 |
| | 840.3582 |
| | 793.8007 |
| | 840.5358 |
| | 788.8985 |
| | 861.9421 |
| | 727.1140 |
| | 707.5355 |
| | 636.3596 |
| | 638.2844 |
| | 610.8264 |
| | 552.5183 |
| | 599.3463 |
| | 468.7468 |
| | 556.4161 |
| | 630.7862 |
| | 617.6781 |
| | 642.7157 |
| | 731.3182 |
| | 817.8529 |
| | 747.0250 |
| | 718.6485 |
| | 727.4390 |
| | 873.3756 |
| | 755.6094 |
| | 563.3583 |
| | 1 119.1965 |
| | 614.7320 |
| | 461.3693 |
| | 299.9000 |
| | 295.3825 |
| | 220.7616 |
| | 187.8630 |
| | 167.0482 |
| | 150.0834 |
| | 127.6735 |
| | 113.8708 |
| | 101.8251 |
| | 88.5538 |
| | 84.0893 |
| | 83.8723 |
| | 83.3082 |
| | 82.3096 |
| | 83.5118 |