Istoric Bitcoin / leu moldovenesc
Istoria de rate de zi cu zi BTC /MDL întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 Bitcoin = 1 282 598.5366 leu moldovenesc
minim asupra
1 Bitcoin = 159.1938 leu moldovenesc
| Date | BTC/MDL |
|---|---|
| 1 118 314.2988 | |
| 1 263 005.5326 | |
| 1 225 200.0805 | |
| 1 235 140.0688 | |
| 1 198 362.8261 | |
| 1 271 613.3289 | |
| 1 207 147.0881 | |
| 970 795.8018 | |
| 923 502.4946 | |
| 885 179.3797 | |
| 760 596.4933 | |
| 766 034.1321 | |
| 699 181.8548 | |
| 749 569.0525 | |
| 821 477.3166 | |
| 766 262.4344 | |
| 766 942.6326 | |
| 752 456.3020 | |
| 728 579.5267 | |
| 738 546.1139 | |
| 661 854.6611 | |
| 665 962.4228 | |
| 653 108.4002 | |
| 630 975.9621 | |
| 624 631.9730 | |
| 600 877.0979 | |
| 514 821.0102 | |
| 502 008.9955 | |
| 500 522.4935 | |
| 477 234.7530 | |
| 479 869.0311 | |
| 451 365.7569 | |
| 458 975.1380 | |
| 462 633.7083 | |
| 464 231.8618 | |
| 515 443.2400 | |
| 513 567.0582 | |
| 516 338.9312 | |
| 509 074.4628 | |
| 544 474.4442 | |
| 555 326.7018 | |
| 570 536.4868 | |
| 543 757.5616 | |
| 480 114.0550 | |
| 460 571.9842 | |
| 458 208.0866 | |
| 492 468.1975 | |
| 474 714.9564 | |
| 483 492.8780 | |
| 493 419.2138 | |
| 503 611.1019 | |
| 493 428.4221 | |
| 526 680.4146 | |
| 452 124.0203 | |
| 421 139.2753 | |
| 443 327.1403 | |
| 464 545.0275 | |
| 408 078.2434 | |
| 426 811.2130 | |
| 427 823.1799 | |
| 432 338.4050 | |
| 402 662.4868 | |
| 330 498.3961 | |
| 318 906.8762 | |
| 325 083.4291 | |
| 317 812.3755 | |
| 332 921.5112 | |
| 331 334.1729 | |
| 311 716.2874 | |
| 301 949.7107 | |
| 317 787.7727 | |
| 397 023.4655 | |
| 394 572.6051 | |
| 374 025.6743 | |
| 378 949.0622 | |
| 370 936.0169 | |
| 381 684.8735 | |
| 374 475.4490 | |
| 378 395.2484 | |
| 431 553.7817 | |
| 382 595.6653 | |
| 391 866.1975 | |
| 410 324.0992 | |
| 463 334.3396 | |
| 458 175.1135 | |
| 449 075.9884 | |
| 411 451.6651 | |
| 432 698.7242 | |
| 384 660.0421 | |
| 383 083.0754 | |
| 397 951.3464 | |
| 395 769.1719 | |
| 427 009.5200 | |
| 595 098.0536 | |
| 604 210.4829 | |
| 555 139.2753 | |
| 566 523.1752 | |
| 568 338.3259 | |
| 710 182.0115 | |
| 746 025.3891 | |
| 757 842.6182 | |
| 730 212.7259 | |
| 695 143.4917 | |
| 777 094.0658 | |
| 659 899.8897 | |
| 759 954.4766 | |
| 783 919.1928 | |
| 691 060.5889 | |
| 660 224.5865 | |
| 759 949.3555 | |
| 750 274.1299 | |
| 825 521.6258 | |
| 901 422.8279 | |
| 833 921.4077 | |
| 827 414.2580 | |
| 889 616.9242 | |
| 1 025 645.2274 | |
| 997 682.5494 | |
| 1 122 546.5978 | |
| 1 153 924.0564 | |
| 1 064 561.3074 | |
| 1 101 162.3555 | |
| 1 071 237.2190 | |
| 995 458.3851 | |
| 859 643.8567 | |
| 746 010.0566 | |
| 754 864.9391 | |
| 788 687.2104 | |
| 926 698.7148 | |
| 828 962.2626 | |
| 874 282.0031 | |
| 804 784.3569 | |
| 822 391.8274 | |
| 698 728.3840 | |
| 672 438.5674 | |
| 553 058.2456 | |
| 597 443.6692 | |
| 609 857.7091 | |
| 619 183.8830 | |
| 566 227.2908 | |
| 715 290.2349 | |
| 590 569.4905 | |
| 657 222.9578 | |
| 681 100.4066 | |
| 768 031.9280 | |
| 990 945.1047 | |
| 1 012 023.6774 | |
| 964 050.6057 | |
| 1 000 370.0945 | |
| 1 069 174.4890 | |
| 1 061 842.1184 | |
| 1 032 051.1879 | |
| 960 738.8621 | |
| 983 428.2852 | |
| 915 547.8715 | |
| 868 013.9258 | |
| 946 032.2266 | |
| 830 517.1814 | |
| 810 279.2538 | |
| 579 147.2620 | |
| 562 490.8433 | |
| 634 315.3878 | |
| 610 638.9878 | |
| 548 404.6079 | |
| 466 230.9658 | |
| 390 242.6761 | |
| 329 459.0920 | |
| 331 383.8302 | |
| 337 939.1525 | |
| 314 859.3442 | |
| 284 685.8131 | |
| 262 264.3637 | |
| 230 986.7333 | |
| 221 718.7505 | |
| 198 860.3448 | |
| 195 387.4863 | |
| 181 206.4265 | |
| 179 868.6549 | |
| 172 902.2298 | |
| 176 807.0718 | |
| 171 563.1910 | |
| 192 577.4344 | |
| 194 314.9851 | |
| 202 380.7306 | |
| 195 227.7459 | |
| 185 710.0510 | |
| 184 156.7849 | |
| 155 231.7118 | |
| 156 428.7983 | |
| 160 926.1019 | |
| 157 663.7567 | |
| 167 194.2941 | |
| 160 983.0697 | |
| 166 392.4144 | |
| 177 542.7728 | |
| 156 838.6702 | |
| 172 055.6144 | |
| 152 791.6760 | |
| 158 674.8294 | |
| 141 296.2630 | |
| 120 893.0230 | |
| 122 086.5400 | |
| 136 556.8213 | |
| 117 261.9467 | |
| 116 344.3653 | |
| 88 390.6130 | |
| 136 709.9181 | |
| 155 554.3998 | |
| 172 134.3310 | |
| 170 932.0129 | |
| 172 121.6451 | |
| 161 192.8256 | |
| 155 991.6972 | |
| 150 933.3001 | |
| 140 118.1294 | |
| 132 756.0497 | |
| 123 926.3804 | |
| 126 030.6282 | |
| 118 482.8201 | |
| 126 780.8028 | |
| 127 695.1845 | |
| 123 916.4403 | |
| 141 928.6205 | |
| 151 858.0000 | |
| 163 352.9964 | |
| 161 122.5815 | |
| 136 886.8569 | |
| 145 824.0800 | |
| 144 690.3582 | |
| 147 302.2664 | |
| 170 212.3537 | |
| 180 743.4514 | |
| 183 083.6758 | |
| 184 174.8097 | |
| 185 017.5973 | |
| 192 405.2257 | |
| 197 996.3489 | |
| 209 685.5808 | |
| 168 126.0020 | |
| 180 207.7291 | |
| 192 127.4602 | |
| 219 005.6280 | |
| 190 495.2682 | |
| 199 989.3627 | |
| 169 166.8327 | |
| 144 660.8747 | |
| 147 985.2075 | |
| 159 160.5455 | |
| 143 243.7469 | |
| 139 715.5719 | |
| 102 288.5547 | |
| 92 683.2672 | |
| 96 435.9101 | |
| 89 447.5163 | |
| 92 453.9938 | |
| 71 889.4709 | |
| 67 456.5167 | |
| 68 816.0431 | |
| 65 946.7161 | |
| 63 618.9820 | |
| 65 531.4239 | |
| 66 508.4473 | |
| 61 712.8149 | |
| 58 229.2278 | |
| 58 765.2186 | |
| 60 539.3706 | |
| 62 845.1869 | |
| 69 421.7859 | |
| 63 422.5351 | |
| 69 612.0736 | |
| 60 769.1282 | |
| 59 142.1119 | |
| 65 725.8078 | |
| 64 592.5274 | |
| 82 097.5510 | |
| 108 258.4720 | |
| 109 655.4787 | |
| 107 428.4485 | |
| 109 498.2340 | |
| 110 306.3693 | |
| 112 034.9593 | |
| 111 378.1669 | |
| 110 721.5652 | |
| 105 367.1817 | |
| 105 744.1480 | |
| 121 714.5823 | |
| 115 651.8709 | |
| 104 479.5547 | |
| 103 461.2937 | |
| 114 865.6670 | |
| 136 218.0182 | |
| 128 654.8242 | |
| 112 527.1384 | |
| 111 793.3640 | |
| 111 753.2143 | |
| 106 066.9612 | |
| 112 382.4578 | |
| 115 966.8970 | |
| 126 938.5481 | |
| 120 042.3115 | |
| 140 151.9034 | |
| 143 075.2351 | |
| 155 509.1531 | |
| 153 102.7840 | |
| 147 450.7078 | |
| 131 813.2472 | |
| 111 286.5330 | |
| 116 233.5689 | |
| 134 391.5101 | |
| 142 004.1916 | |
| 150 734.8436 | |
| 192 736.0458 | |
| 171 930.8661 | |
| 184 354.1633 | |
| 148 405.2194 | |
| 114 676.9377 | |
| 185 971.9746 | |
| 181 492.9468 | |
| 229 835.0503 | |
| 256 692.5958 | |
| 229 409.6724 | |
| 241 072.9290 | |
| 323 947.9993 | |
| 289 420.8507 | |
| 199 086.5436 | |
| 167 416.5653 | |
| 144 428.4379 | |
| 115 036.8968 | |
| 121 460.3361 | |
| 106 172.3975 | |
| 102 226.7582 | |
| 100 115.6171 | |
| 83 233.1362 | |
| 77 281.3510 | |
| 69 051.3538 | |
| 71 813.8885 | |
| 74 230.6208 | |
| 77 870.5668 | |
| 78 671.8445 | |
| 71 714.2721 | |
| 78 000.6877 | |
| 61 114.5986 | |
| 51 610.7049 | |
| 50 332.3571 | |
| 40 502.0285 | |
| 43 193.9108 | |
| 46 943.6963 | |
| 45 926.2221 | |
| 48 086.2004 | |
| 48 925.8404 | |
| 49 638.2746 | |
| 41 770.8644 | |
| 39 207.1978 | |
| 32 585.7484 | |
| 31 849.0135 | |
| 27 125.6480 | |
| 24 123.1357 | |
| 22 879.2477 | |
| 22 888.3029 | |
| 22 385.8507 | |
| 20 090.1837 | |
| 20 700.6808 | |
| 24 232.6184 | |
| 25 122.8247 | |
| 23 458.6319 | |
| 21 004.4572 | |
| 19 730.2091 | |
| 20 616.7982 | |
| 18 476.5737 | |
| 18 593.2200 | |
| 16 526.8065 | |
| 18 124.1353 | |
| 20 183.5306 | |
| 18 164.3378 | |
| 15 895.2636 | |
| 15 712.3521 | |
| 15 422.3263 | |
| 14 908.1613 | |
| 14 865.8801 | |
| 14 057.0642 | |
| 13 904.4076 | |
| 14 119.6643 | |
| 13 041.0235 | |
| 12 687.9120 | |
| 12 210.7391 | |
| 12 026.0163 | |
| 11 978.0510 | |
| 12 029.1609 | |
| 11 976.2878 | |
| 11 939.6341 | |
| 11 313.5256 | |
| 11 574.5818 | |
| 11 196.4500 | |
| 11 654.0391 | |
| 12 032.5257 | |
| 12 969.2039 | |
| 13 286.9877 | |
| 12 814.0050 | |
| 13 430.3419 | |
| 14 502.5828 | |
| 13 445.8381 | |
| 11 500.6877 | |
| 10 485.1675 | |
| 8 748.1026 | |
| 9 025.6236 | |
| 9 012.6478 | |
| 8 943.9172 | |
| 9 008.6549 | |
| 8 396.2739 | |
| 8 257.1289 | |
| 8 186.1515 | |
| 8 373.9794 | |
| 8 154.7235 | |
| 8 264.0404 | |
| 8 128.4408 | |
| 8 682.0163 | |
| 8 797.1431 | |
| 8 080.0439 | |
| 7 605.4781 | |
| 7 486.1483 | |
| 8 278.4297 | |
| 7 843.8807 | |
| 9 069.2030 | |
| 8 460.9613 | |
| 8 303.6766 | |
| 8 659.3212 | |
| 8 588.9040 | |
| 7 784.0004 | |
| 7 443.8678 | |
| 6 459.0878 | |
| 6 342.5305 | |
| 7 624.6842 | |
| 7 210.9327 | |
| 5 687.2355 | |
| 5 199.5608 | |
| 4 841.4655 | |
| 4 829.7546 | |
| 4 809.4027 | |
| 4 506.2682 | |
| 4 494.2343 | |
| 4 641.6872 | |
| 4 377.0753 | |
| 3 999.9311 | |
| 4 888.1949 | |
| 5 014.6214 | |
| 5 287.6770 | |
| 5 568.2923 | |
| 5 219.9008 | |
| 5 450.8459 | |
| 5 115.3301 | |
| 4 793.6480 | |
| 4 678.6411 | |
| 4 329.0119 | |
| 4 170.2711 | |
| 4 050.1521 | |
| 4 272.6050 | |
| 4 121.9146 | |
| 4 315.1368 | |
| 4 303.3401 | |
| 4 155.1361 | |
| 4 100.9108 | |
| 3 987.4904 | |
| 4 463.7042 | |
| 4 461.9684 | |
| 4 975.6892 | |
| 5 319.0313 | |
| 5 284.3913 | |
| 4 933.4180 | |
| 4 450.5567 | |
| 4 401.3936 | |
| 4 092.7116 | |
| 4 162.4301 | |
| 4 739.8044 | |
| 3 630.4107 | |
| 4 319.8249 | |
| 4 257.0353 | |
| 4 899.4831 | |
| 5 153.5150 | |
| 5 316.2835 | |
| 5 506.5664 | |
| 5 691.4046 | |
| 5 697.2278 | |
| 5 810.0141 | |
| 5 474.1805 | |
| 4 779.6611 | |
| 5 138.3942 | |
| 5 529.7856 | |
| 5 730.2992 | |
| 4 832.6720 | |
| 5 332.6549 | |
| 5 756.4363 | |
| 6 748.4149 | |
| 6 690.3771 | |
| 6 676.9235 | |
| 6 943.5671 | |
| 6 266.4817 | |
| 7 816.6542 | |
| 8 143.1963 | |
| 8 129.8513 | |
| 8 648.7898 | |
| 8 676.8546 | |
| 8 645.9713 | |
| 8 920.2306 | |
| 8 234.2547 | |
| 8 283.0964 | |
| 8 919.2473 | |
| 9 216.5779 | |
| 7 860.6310 | |
| 6 058.9043 | |
| 5 917.1871 | |
| 5 768.6975 | |
| 5 914.7408 | |
| 6 576.4024 | |
| 6 179.0835 | |
| 6 022.8200 | |
| 6 080.7796 | |
| 7 889.4067 | |
| 8 315.3188 | |
| 8 373.6287 | |
| 9 003.3070 | |
| 7 422.1599 | |
| 8 391.5112 | |
| 8 921.2838 | |
| 11 432.3087 | |
| 10 861.1831 | |
| 11 639.1796 | |
| 11 340.3871 | |
| 12 264.9792 | |
| 9 881.8924 | |
| 8 490.2752 | |
| 9 395.1012 | |
| 11 468.7919 | |
| 13 501.9071 | |
| 10 391.7267 | |
| 7 674.1095 | |
| 4 411.7984 | |
| 2 865.4880 | |
| 2 571.3208 | |
| 2 363.8545 | |
| 1 914.5391 | |
| 1 718.3015 | |
| 1 774.0564 | |
| 1 651.6605 | |
| 1 756.7050 | |
| 1 646.7289 | |
| 1 794.4465 | |
| 1 503.5233 | |
| 1 474.2310 | |
| 1 318.5963 | |
| 1 315.2032 | |
| 1 217.3003 | |
| 1 110.7511 | |
| 1 220.1585 | |
| 963.7650 | |
| 1 135.6608 | |
| 1 275.3193 | |
| 1 243.1672 | |
| 1 302.1316 | |
| 1 483.2685 | |
| 1 666.7405 | |
| 1 506.2875 | |
| 1 423.6849 | |
| 1 440.2896 | |
| 1 737.9326 | |
| 1 497.5173 | |
| 1 119.2376 | |
| 2 231.7592 | |
| 1 224.8801 | |
| 921.0834 | |
| 593.0673 | |
| 581.1318 | |
| 434.9880 | |
| 369.3111 | |
| 323.7192 | |
| 289.4831 | |
| 246.3194 | |
| 221.0672 | |
| 197.8302 | |
| 172.7496 | |
| 162.4855 | |
| 162.7269 | |
| 161.2417 | |
| 159.6922 | |
| 164.0917 |