Historique des taux quotidiens BTC /MDL depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 2 081 292.4797 leu moldave
le minimum le
1 Bitcoin = 159.1938 leu moldave
Historique des prix MDL / BTC
| Date | BTC/MDL |
| | 1 141 573.1493 |
| | 1 089 454.4580 |
| | 1 125 718.6319 |
| | 1 061 266.7267 |
| | 1 112 030.3614 |
| | 1 145 132.3181 |
| | 1 092 651.6698 |
| | 1 230 457.9731 |
| | 1 334 291.7093 |
| | 1 323 441.4508 |
| | 1 398 537.4010 |
| | 1 365 925.6022 |
| | 1 338 229.4719 |
| | 1 300 143.6217 |
| | 1 272 809.6007 |
| | 1 209 643.3557 |
| | 1 174 653.9057 |
| | 1 235 751.4536 |
| | 1 302 561.1646 |
| | 1 181 012.8521 |
| | 1 176 603.0635 |
| | 1 096 577.4592 |
| | 1 160 757.5450 |
| | 1 190 545.4674 |
| | 1 322 618.9365 |
| | 1 481 220.4997 |
| | 1 574 437.9677 |
| | 1 541 943.1483 |
| | 1 569 468.8174 |
| | 1 448 874.3173 |
| | 1 497 555.8029 |
| | 1 451 590.8489 |
| | 1 530 075.4514 |
| | 1 454 363.6039 |
| | 1 508 346.9321 |
| | 1 549 212.5046 |
| | 1 789 330.8144 |
| | 1 803 533.1114 |
| | 1 934 105.7560 |
| | 1 877 461.6860 |
| | 1 936 178.4810 |
| | 2 081 292.4797 |
| | 1 908 402.8286 |
| | 1 871 514.9431 |
| | 1 907 699.5526 |
| | 1 860 518.4959 |
| | 1 806 101.4167 |
| | 1 827 311.5220 |
| | 1 928 567.8705 |
| | 1 978 838.4117 |
| | 1 949 864.4583 |
| | 1 975 438.1609 |
| | 1 982 371.1576 |
| | 2 020 028.1389 |
| | 1 816 238.9613 |
| | 1 793 230.1424 |
| | 1 801 181.1202 |
| | 1 813 487.8820 |
| | 1 895 942.9327 |
| | 1 823 296.1059 |
| | 1 888 532.1233 |
| | 1 832 634.4096 |
| | 1 772 221.7073 |
| | 1 620 458.5627 |
| | 1 627 121.0431 |
| | 1 513 878.1218 |
| | 1 461 578.0178 |
| | 1 403 915.6495 |
| | 1 480 705.4211 |
| | 1 572 274.3250 |
| | 1 494 724.5288 |
| | 1 407 388.3746 |
| | 1 601 053.4273 |
| | 1 693 527.3922 |
| | 1 779 458.5115 |
| | 1 826 395.4588 |
| | 1 882 726.6568 |
| | 1 884 599.9511 |
| | 1 908 920.1694 |
| | 1 762 725.1298 |
| | 1 887 169.3838 |
| | 1 699 381.3699 |
| | 1 739 024.7455 |
| | 1 934 006.2300 |
| | 1 789 729.8096 |
| | 1 751 926.2370 |
| | 1 696 489.9471 |
| | 1 640 314.4493 |
| | 1 584 965.5241 |
| | 1 207 853.9223 |
| | 1 248 081.8580 |
| | 1 193 813.3161 |
| | 1 161 480.9791 |
| | 1 088 225.6217 |
| | 1 099 306.7916 |
| | 1 098 803.0096 |
| | 1 005 878.8763 |
| | 992 466.8292 |
| | 1 021 774.6675 |
| | 1 092 953.2279 |
| | 1 036 980.7878 |
| | 1 038 903.0924 |
| | 951 622.6021 |
| | 1 181 004.8899 |
| | 1 191 032.2308 |
| | 1 140 963.7909 |
| | 1 009 593.4815 |
| | 1 119 848.0610 |
| | 1 074 371.4868 |
| | 1 184 737.8619 |
| | 1 226 614.4081 |
| | 1 210 771.6373 |
| | 1 224 612.8686 |
| | 1 262 106.1076 |
| | 1 112 037.0424 |
| | 1 114 016.8284 |
| | 1 129 873.6892 |
| | 1 193 522.2723 |
| | 1 118 314.2988 |
| | 1 263 005.5326 |
| | 1 225 200.0805 |
| | 1 235 140.0688 |
| | 1 198 362.8261 |
| | 1 271 613.3289 |
| | 1 207 147.0881 |
| | 970 795.8018 |
| | 923 502.4946 |
| | 885 179.3797 |
| | 760 596.4933 |
| | 766 034.1321 |
| | 699 181.8548 |
| | 749 569.0525 |
| | 821 477.3166 |
| | 766 262.4344 |
| | 766 942.6326 |
| | 752 456.3020 |
| | 728 579.5267 |
| | 738 546.1139 |
| | 661 854.6611 |
| | 665 962.4228 |
| | 653 108.4002 |
| | 630 975.9621 |
| | 624 631.9730 |
| | 600 877.0979 |
| | 514 821.0102 |
| | 502 008.9955 |
| | 500 522.4935 |
| | 477 234.7530 |
| | 479 869.0311 |
| | 451 365.7569 |
| | 458 975.1380 |
| | 462 633.7083 |
| | 464 231.8618 |
| | 515 443.2400 |
| | 513 567.0582 |
| | 516 338.9312 |
| | 509 074.4628 |
| | 544 474.4442 |
| | 555 326.7018 |
| | 570 536.4868 |
| | 543 757.5616 |
| | 480 114.0550 |
| | 460 571.9842 |
| | 458 208.0866 |
| | 492 468.1975 |
| | 474 714.9564 |
| | 483 492.8780 |
| | 493 419.2138 |
| | 503 611.1019 |
| | 493 428.4221 |
| | 526 680.4146 |
| | 452 124.0203 |
| | 421 139.2753 |
| | 443 327.1403 |
| | 464 545.0275 |
| | 408 078.2434 |
| | 426 811.2130 |
| | 427 823.1799 |
| | 432 338.4050 |
| | 402 662.4868 |
| | 330 498.3961 |
| | 318 906.8762 |
| | 325 083.4291 |
| | 317 812.3755 |
| | 332 921.5112 |
| | 331 334.1729 |
| | 311 716.2874 |
| | 301 949.7107 |
| | 317 787.7727 |
| | 397 023.4655 |
| | 394 572.6051 |
| | 374 025.6743 |
| | 378 949.0622 |
| | 370 936.0169 |
| | 381 684.8735 |
| | 374 475.4490 |
| | 378 395.2484 |
| | 431 553.7817 |
| | 382 595.6653 |
| | 391 866.1975 |
| | 410 324.0992 |
| | 463 334.3396 |
| | 458 175.1135 |
| | 449 075.9884 |
| | 411 451.6651 |
| | 432 698.7242 |
| | 384 660.0421 |
| | 383 083.0754 |
| | 397 951.3464 |
| | 395 769.1719 |
| | 427 009.5200 |
| | 595 098.0536 |
| | 604 210.4829 |
| | 555 139.2753 |
| | 566 523.1752 |
| | 568 338.3259 |
| | 710 182.0115 |
| | 746 025.3891 |
| | 757 842.6182 |
| | 730 212.7259 |
| | 695 143.4917 |
| | 777 094.0658 |
| | 659 899.8897 |
| | 759 954.4766 |
| | 783 919.1928 |
| | 691 060.5889 |
| | 660 224.5865 |
| | 759 949.3555 |
| | 750 274.1299 |
| | 825 521.6258 |
| | 901 422.8279 |
| | 833 921.4077 |
| | 827 414.2580 |
| | 889 616.9242 |
| | 1 025 645.2274 |
| | 997 682.5494 |
| | 1 122 546.5978 |
| | 1 153 924.0564 |
| | 1 064 561.3074 |
| | 1 101 162.3555 |
| | 1 071 237.2190 |
| | 995 458.3851 |
| | 859 643.8567 |
| | 746 010.0566 |
| | 754 864.9391 |
| | 788 687.2104 |
| | 926 698.7148 |
| | 828 962.2626 |
| | 874 282.0031 |
| | 804 784.3569 |
| | 822 391.8274 |
| | 698 728.3840 |
| | 672 438.5674 |
| | 553 058.2456 |
| | 597 443.6692 |
| | 609 857.7091 |
| | 619 183.8830 |
| | 566 227.2908 |
| | 715 290.2349 |
| | 590 569.4905 |
| | 657 222.9578 |
| | 681 100.4066 |
| | 768 031.9280 |
| | 990 945.1047 |
| | 1 012 023.6774 |
| | 964 050.6057 |
| | 1 000 370.0945 |
| | 1 069 174.4890 |
| | 1 061 842.1184 |
| | 1 032 051.1879 |
| | 960 738.8621 |
| | 983 428.2852 |
| | 915 547.8715 |
| | 868 013.9258 |
| | 946 032.2266 |
| | 830 517.1814 |
| | 810 279.2538 |
| | 579 147.2620 |
| | 562 490.8433 |
| | 634 315.3878 |
| | 610 638.9878 |
| | 548 404.6079 |
| | 466 230.9658 |
| | 390 242.6761 |
| | 329 459.0920 |
| | 331 383.8302 |
| | 337 939.1525 |
| | 314 859.3442 |
| | 284 685.8131 |
| | 262 264.3637 |
| | 230 986.7333 |
| | 221 718.7505 |
| | 198 860.3448 |
| | 195 387.4863 |
| | 181 206.4265 |
| | 179 868.6549 |
| | 172 902.2298 |
| | 176 807.0718 |
| | 171 563.1910 |
| | 192 577.4344 |
| | 194 314.9851 |
| | 202 380.7306 |
| | 195 227.7459 |
| | 185 710.0510 |
| | 184 156.7849 |
| | 155 231.7118 |
| | 156 428.7983 |
| | 160 926.1019 |
| | 157 663.7567 |
| | 167 194.2941 |
| | 160 983.0697 |
| | 166 392.4144 |
| | 177 542.7728 |
| | 156 838.6702 |
| | 172 055.6144 |
| | 152 791.6760 |
| | 158 674.8294 |
| | 141 296.2630 |
| | 120 893.0230 |
| | 122 086.5400 |
| | 136 556.8213 |
| | 117 261.9467 |
| | 116 344.3653 |
| | 88 390.6130 |
| | 136 709.9181 |
| | 155 554.3998 |
| | 172 134.3310 |
| | 170 932.0129 |
| | 172 121.6451 |
| | 161 192.8256 |
| | 155 991.6972 |
| | 150 933.3001 |
| | 140 118.1294 |
| | 132 756.0497 |
| | 123 926.3804 |
| | 126 030.6282 |
| | 118 482.8201 |
| | 126 780.8028 |
| | 127 695.1845 |
| | 123 916.4403 |
| | 141 928.6205 |
| | 151 858.0000 |
| | 163 352.9964 |
| | 161 122.5815 |
| | 136 886.8569 |
| | 145 824.0800 |
| | 144 690.3582 |
| | 147 302.2664 |
| | 170 212.3537 |
| | 180 743.4514 |
| | 183 083.6758 |
| | 184 174.8097 |
| | 185 017.5973 |
| | 192 405.2257 |
| | 197 996.3489 |
| | 209 685.5808 |
| | 168 126.0020 |
| | 180 207.7291 |
| | 192 127.4602 |
| | 219 005.6280 |
| | 190 495.2682 |
| | 199 989.3627 |
| | 169 166.8327 |
| | 144 660.8747 |
| | 147 985.2075 |
| | 159 160.5455 |
| | 143 243.7469 |
| | 139 715.5719 |
| | 102 288.5547 |
| | 92 683.2672 |
| | 96 435.9101 |
| | 89 447.5163 |
| | 92 453.9938 |
| | 71 889.4709 |
| | 67 456.5167 |
| | 68 816.0431 |
| | 65 946.7161 |
| | 63 618.9820 |
| | 65 531.4239 |
| | 66 508.4473 |
| | 61 712.8149 |
| | 58 229.2278 |
| | 58 765.2186 |
| | 60 539.3706 |
| | 62 845.1869 |
| | 69 421.7859 |
| | 63 422.5351 |
| | 69 612.0736 |
| | 60 769.1282 |
| | 59 142.1119 |
| | 65 725.8078 |
| | 64 592.5274 |
| | 82 097.5510 |
| | 108 258.4720 |
| | 109 655.4787 |
| | 107 428.4485 |
| | 109 498.2340 |
| | 110 306.3693 |
| | 112 034.9593 |
| | 111 378.1669 |
| | 110 721.5652 |
| | 105 367.1817 |
| | 105 744.1480 |
| | 121 714.5823 |
| | 115 651.8709 |
| | 104 479.5547 |
| | 103 461.2937 |
| | 114 865.6670 |
| | 136 218.0182 |
| | 128 654.8242 |
| | 112 527.1384 |
| | 111 793.3640 |
| | 111 753.2143 |
| | 106 066.9612 |
| | 112 382.4578 |
| | 115 966.8970 |
| | 126 938.5481 |
| | 120 042.3115 |
| | 140 151.9034 |
| | 143 075.2351 |
| | 155 509.1531 |
| | 153 102.7840 |
| | 147 450.7078 |
| | 131 813.2472 |
| | 111 286.5330 |
| | 116 233.5689 |
| | 134 391.5101 |
| | 142 004.1916 |
| | 150 734.8436 |
| | 192 736.0458 |
| | 171 930.8661 |
| | 184 354.1633 |
| | 148 405.2194 |
| | 114 676.9377 |
| | 185 971.9746 |
| | 181 492.9468 |
| | 229 835.0503 |
| | 256 692.5958 |
| | 229 409.6724 |
| | 241 072.9290 |
| | 323 947.9993 |
| | 289 420.8507 |
| | 199 086.5436 |
| | 167 416.5653 |
| | 144 428.4379 |
| | 115 036.8968 |
| | 121 460.3361 |
| | 106 172.3975 |
| | 102 226.7582 |
| | 100 115.6171 |
| | 83 233.1362 |
| | 77 281.3510 |
| | 69 051.3538 |
| | 71 813.8885 |
| | 74 230.6208 |
| | 77 870.5668 |
| | 78 671.8445 |
| | 71 714.2721 |
| | 78 000.6877 |
| | 61 114.5986 |
| | 51 610.7049 |
| | 50 332.3571 |
| | 40 502.0285 |
| | 43 193.9108 |
| | 46 943.6963 |
| | 45 926.2221 |
| | 48 086.2004 |
| | 48 925.8404 |
| | 49 638.2746 |
| | 41 770.8644 |
| | 39 207.1978 |
| | 32 585.7484 |
| | 31 849.0135 |
| | 27 125.6480 |
| | 24 123.1357 |
| | 22 879.2477 |
| | 22 888.3029 |
| | 22 385.8507 |
| | 20 090.1837 |
| | 20 700.6808 |
| | 24 232.6184 |
| | 25 122.8247 |
| | 23 458.6319 |
| | 21 004.4572 |
| | 19 730.2091 |
| | 20 616.7982 |
| | 18 476.5737 |
| | 18 593.2200 |
| | 16 526.8065 |
| | 18 124.1353 |
| | 20 183.5306 |
| | 18 164.3378 |
| | 15 895.2636 |
| | 15 712.3521 |
| | 15 422.3263 |
| | 14 908.1613 |
| | 14 865.8801 |
| | 14 057.0642 |
| | 13 904.4076 |
| | 14 119.6643 |
| | 13 041.0235 |
| | 12 687.9120 |
| | 12 210.7391 |
| | 12 026.0163 |
| | 11 978.0510 |
| | 12 029.1609 |
| | 11 976.2878 |
| | 11 939.6341 |
| | 11 313.5256 |
| | 11 574.5818 |
| | 11 196.4500 |
| | 11 654.0391 |
| | 12 032.5257 |
| | 12 969.2039 |
| | 13 286.9877 |
| | 12 814.0050 |
| | 13 430.3419 |
| | 14 502.5828 |
| | 13 445.8381 |
| | 11 500.6877 |
| | 10 485.1675 |
| | 8 748.1026 |
| | 9 025.6236 |
| | 9 012.6478 |
| | 8 943.9172 |
| | 9 008.6549 |
| | 8 396.2739 |
| | 8 257.1289 |
| | 8 186.1515 |
| | 8 373.9794 |
| | 8 154.7235 |
| | 8 264.0404 |
| | 8 128.4408 |
| | 8 682.0163 |
| | 8 797.1431 |
| | 8 080.0439 |
| | 7 605.4781 |
| | 7 486.1483 |
| | 8 278.4297 |
| | 7 843.8807 |
| | 9 069.2030 |
| | 8 460.9613 |
| | 8 303.6766 |
| | 8 659.3212 |
| | 8 588.9040 |
| | 7 784.0004 |
| | 7 443.8678 |
| | 6 459.0878 |
| | 6 342.5305 |
| | 7 624.6842 |
| | 7 210.9327 |
| | 5 687.2355 |
| | 5 199.5608 |
| | 4 841.4655 |
| | 4 829.7546 |
| | 4 809.4027 |
| | 4 506.2682 |
| | 4 494.2343 |
| | 4 641.6872 |
| | 4 377.0753 |
| | 3 999.9311 |
| | 4 888.1949 |
| | 5 014.6214 |
| | 5 287.6770 |
| | 5 568.2923 |
| | 5 219.9008 |
| | 5 450.8459 |
| | 5 115.3301 |
| | 4 793.6480 |
| | 4 678.6411 |
| | 4 329.0119 |
| | 4 170.2711 |
| | 4 050.1521 |
| | 4 272.6050 |
| | 4 121.9146 |
| | 4 315.1368 |
| | 4 303.3401 |
| | 4 155.1361 |
| | 4 100.9108 |
| | 3 987.4904 |
| | 4 463.7042 |
| | 4 461.9684 |
| | 4 975.6892 |
| | 5 319.0313 |
| | 5 284.3913 |
| | 4 933.4180 |
| | 4 450.5567 |
| | 4 401.3936 |
| | 4 092.7116 |
| | 4 162.4301 |
| | 4 739.8044 |
| | 3 630.4107 |
| | 4 319.8249 |
| | 4 257.0353 |
| | 4 899.4831 |
| | 5 153.5150 |
| | 5 316.2835 |
| | 5 506.5664 |
| | 5 691.4046 |
| | 5 697.2278 |
| | 5 810.0141 |
| | 5 474.1805 |
| | 4 779.6611 |
| | 5 138.3942 |
| | 5 529.7856 |
| | 5 730.2992 |
| | 4 832.6720 |
| | 5 332.6549 |
| | 5 756.4363 |
| | 6 748.4149 |
| | 6 690.3771 |
| | 6 676.9235 |
| | 6 943.5671 |
| | 6 266.4817 |
| | 7 816.6542 |
| | 8 143.1963 |
| | 8 129.8513 |
| | 8 648.7898 |
| | 8 676.8546 |
| | 8 645.9713 |
| | 8 920.2306 |
| | 8 234.2547 |
| | 8 283.0964 |
| | 8 919.2473 |
| | 9 216.5779 |
| | 7 860.6310 |
| | 6 058.9043 |
| | 5 917.1871 |
| | 5 768.6975 |
| | 5 914.7408 |
| | 6 576.4024 |
| | 6 179.0835 |
| | 6 022.8200 |
| | 6 080.7796 |
| | 7 889.4067 |
| | 8 315.3188 |
| | 8 373.6287 |
| | 9 003.3070 |
| | 7 422.1599 |
| | 8 391.5112 |
| | 8 921.2838 |
| | 11 432.3087 |
| | 10 861.1831 |
| | 11 639.1796 |
| | 11 340.3871 |
| | 12 264.9792 |
| | 9 881.8924 |
| | 8 490.2752 |
| | 9 395.1012 |
| | 11 468.7919 |
| | 13 501.9071 |
| | 10 391.7267 |
| | 7 674.1095 |
| | 4 411.7984 |
| | 2 865.4880 |
| | 2 571.3208 |
| | 2 363.8545 |
| | 1 914.5391 |
| | 1 718.3015 |
| | 1 774.0564 |
| | 1 651.6605 |
| | 1 756.7050 |
| | 1 646.7289 |
| | 1 794.4465 |
| | 1 503.5233 |
| | 1 474.2310 |
| | 1 318.5963 |
| | 1 315.2032 |
| | 1 217.3003 |
| | 1 110.7511 |
| | 1 220.1585 |
| | 963.7650 |
| | 1 135.6608 |
| | 1 275.3193 |
| | 1 243.1672 |
| | 1 302.1316 |
| | 1 483.2685 |
| | 1 666.7405 |
| | 1 506.2875 |
| | 1 423.6849 |
| | 1 440.2896 |
| | 1 737.9326 |
| | 1 497.5173 |
| | 1 119.2376 |
| | 2 231.7592 |
| | 1 224.8801 |
| | 921.0834 |
| | 593.0673 |
| | 581.1318 |
| | 434.9880 |
| | 369.3111 |
| | 323.7192 |
| | 289.4831 |
| | 246.3194 |
| | 221.0672 |
| | 197.8302 |
| | 172.7496 |
| | 162.4855 |
| | 162.7269 |
| | 161.2417 |
| | 159.6922 |
| | 164.0917 |