Istoric Bitcoin / leu românesc
Istoria de rate de zi cu zi BTC /RON întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 Bitcoin = 542 478.3466 leu românesc
minim asupra
1 Bitcoin = 44.5426 leu românesc
| Date | BTC/RON |
|---|---|
| 299 447.4665 | |
| 286 211.6108 | |
| 292 512.8067 | |
| 276 089.4408 | |
| 293 178.2052 | |
| 299 469.6978 | |
| 286 854.6476 | |
| 321 609.3434 | |
| 347 701.8897 | |
| 343 764.8131 | |
| 361 271.6562 | |
| 354 634.1563 | |
| 335 764.2463 | |
| 328 399.1009 | |
| 322 324.8156 | |
| 304 136.1906 | |
| 296 825.4800 | |
| 311 205.8436 | |
| 331 635.6558 | |
| 300 227.9447 | |
| 299 663.0700 | |
| 279 233.5174 | |
| 296 015.3368 | |
| 299 715.5159 | |
| 339 859.5569 | |
| 380 020.7294 | |
| 404 953.5185 | |
| 397 843.6384 | |
| 407 769.4175 | |
| 377 079.2937 | |
| 382 677.0351 | |
| 374 316.3172 | |
| 396 382.3807 | |
| 378 460.0970 | |
| 389 828.9243 | |
| 404 088.4601 | |
| 466 315.1234 | |
| 470 338.5128 | |
| 497 856.0865 | |
| 483 146.5902 | |
| 506 963.0722 | |
| 542 478.3466 | |
| 495 679.1027 | |
| 484 908.8322 | |
| 496 867.3966 | |
| 483 102.2134 | |
| 473 049.1228 | |
| 479 188.2409 | |
| 503 940.2242 | |
| 517 424.8462 | |
| 503 859.7118 | |
| 516 222.9431 | |
| 508 997.1763 | |
| 521 908.3462 | |
| 467 041.3126 | |
| 461 879.9905 | |
| 458 581.7471 | |
| 464 167.2675 | |
| 486 791.1233 | |
| 468 022.6323 | |
| 487 128.5606 | |
| 474 207.8342 | |
| 473 078.1351 | |
| 416 998.8188 | |
| 414 476.3792 | |
| 378 486.6311 | |
| 370 896.0285 | |
| 361 246.2447 | |
| 379 743.5526 | |
| 402 972.2857 | |
| 383 046.9213 | |
| 360 137.6635 | |
| 408 995.2177 | |
| 434 781.2033 | |
| 454 633.8924 | |
| 470 840.1135 | |
| 488 643.8398 | |
| 486 851.9697 | |
| 486 863.8058 | |
| 457 881.8460 | |
| 490 051.7165 | |
| 442 809.2038 | |
| 453 008.0664 | |
| 501 908.5356 | |
| 459 161.1724 | |
| 454 399.3062 | |
| 443 226.5418 | |
| 425 184.9953 | |
| 414 506.5121 | |
| 310 286.0564 | |
| 321 550.4147 | |
| 309 669.1843 | |
| 301 241.4161 | |
| 282 200.6509 | |
| 282 974.0289 | |
| 283 594.9612 | |
| 260 151.7838 | |
| 257 002.0254 | |
| 265 823.4948 | |
| 280 159.8469 | |
| 267 151.9803 | |
| 270 116.7581 | |
| 245 286.9620 | |
| 307 094.6113 | |
| 308 639.9980 | |
| 295 549.8581 | |
| 260 480.8261 | |
| 291 281.6491 | |
| 279 467.5397 | |
| 308 083.5969 | |
| 321 323.5532 | |
| 313 838.2551 | |
| 317 885.3427 | |
| 327 097.6906 | |
| 290 169.6418 | |
| 291 478.4954 | |
| 296 372.1401 | |
| 312 287.7261 | |
| 297 013.1878 | |
| 327 596.9851 | |
| 322 500.5355 | |
| 320 607.4914 | |
| 309 061.6395 | |
| 327 760.4751 | |
| 313 298.5494 | |
| 249 887.4055 | |
| 239 227.3824 | |
| 230 761.2043 | |
| 197 560.8109 | |
| 198 893.1644 | |
| 180 728.3780 | |
| 193 117.2643 | |
| 213 407.0132 | |
| 199 182.7218 | |
| 196 625.9113 | |
| 194 121.6670 | |
| 190 450.1268 | |
| 192 472.5517 | |
| 168 969.0210 | |
| 170 257.3971 | |
| 169 555.9526 | |
| 162 419.6722 | |
| 161 311.8334 | |
| 153 931.3002 | |
| 134 162.7730 | |
| 129 465.3543 | |
| 130 602.1015 | |
| 123 323.1128 | |
| 124 377.4469 | |
| 116 141.1895 | |
| 118 312.4535 | |
| 118 598.2688 | |
| 118 375.6248 | |
| 133 208.9643 | |
| 131 275.4440 | |
| 131 113.0781 | |
| 129 712.0750 | |
| 132 647.9619 | |
| 136 799.2237 | |
| 141 455.8724 | |
| 137 502.3587 | |
| 121 851.6990 | |
| 119 296.4045 | |
| 119 372.5562 | |
| 128 550.6236 | |
| 123 506.4709 | |
| 123 536.5902 | |
| 123 975.8675 | |
| 126 137.9259 | |
| 122 805.3668 | |
| 133 163.2364 | |
| 111 088.7566 | |
| 103 161.6011 | |
| 109 054.8138 | |
| 114 370.1364 | |
| 99 514.1273 | |
| 103 862.9595 | |
| 103 423.2675 | |
| 103 646.4307 | |
| 96 519.1595 | |
| 79 252.5666 | |
| 76 933.1770 | |
| 78 143.5569 | |
| 76 091.7435 | |
| 80 479.7919 | |
| 79 494.9183 | |
| 77 010.3148 | |
| 76 028.8686 | |
| 78 896.7487 | |
| 100 546.6852 | |
| 101 786.8769 | |
| 96 045.7779 | |
| 98 071.0359 | |
| 97 312.8833 | |
| 98 753.1282 | |
| 98 721.0947 | |
| 96 151.4829 | |
| 108 416.3727 | |
| 96 043.6372 | |
| 98 600.5141 | |
| 105 046.9453 | |
| 114 992.8573 | |
| 114 447.6212 | |
| 111 881.2848 | |
| 103 022.1702 | |
| 109 131.7875 | |
| 98 247.2255 | |
| 95 065.4644 | |
| 96 863.5380 | |
| 97 000.2864 | |
| 106 674.5928 | |
| 145 005.2070 | |
| 145 644.8867 | |
| 134 759.5550 | |
| 141 599.4527 | |
| 141 923.7567 | |
| 181 367.0106 | |
| 186 866.7825 | |
| 184 401.6345 | |
| 179 269.7329 | |
| 173 117.2942 | |
| 190 595.3431 | |
| 161 899.8046 | |
| 186 348.6309 | |
| 189 886.0530 | |
| 169 487.8887 | |
| 160 253.1219 | |
| 183 062.2173 | |
| 182 568.6617 | |
| 203 450.9133 | |
| 221 628.5067 | |
| 206 170.8235 | |
| 205 063.9674 | |
| 221 295.7041 | |
| 253 478.0828 | |
| 248 274.2016 | |
| 277 901.9762 | |
| 281 517.6204 | |
| 260 564.0032 | |
| 268 376.1194 | |
| 264 073.4732 | |
| 245 941.3665 | |
| 209 427.3973 | |
| 178 894.7812 | |
| 181 268.7483 | |
| 188 550.8108 | |
| 219 381.0035 | |
| 196 730.0671 | |
| 207 937.8200 | |
| 191 751.3913 | |
| 193 819.6663 | |
| 162 395.3666 | |
| 155 633.3793 | |
| 128 864.8575 | |
| 137 924.3176 | |
| 140 485.0438 | |
| 142 135.3695 | |
| 130 698.0507 | |
| 164 395.1617 | |
| 135 466.9162 | |
| 150 013.7278 | |
| 155 857.1813 | |
| 176 190.5954 | |
| 226 732.6459 | |
| 233 678.6287 | |
| 220 327.3172 | |
| 227 883.8458 | |
| 247 277.4417 | |
| 244 671.7189 | |
| 240 515.5997 | |
| 222 232.6761 | |
| 228 681.2379 | |
| 215 544.3431 | |
| 200 873.8644 | |
| 217 095.5088 | |
| 192 608.9843 | |
| 187 837.6035 | |
| 135 553.3622 | |
| 129 823.0987 | |
| 147 835.9515 | |
| 142 293.6136 | |
| 127 096.6109 | |
| 107 943.3500 | |
| 90 564.6429 | |
| 77 199.9816 | |
| 77 210.1501 | |
| 80 251.8850 | |
| 75 701.4151 | |
| 68 726.4531 | |
| 63 023.8685 | |
| 56 729.1794 | |
| 53 960.4657 | |
| 48 698.0363 | |
| 47 604.0527 | |
| 44 605.3908 | |
| 44 638.6635 | |
| 43 104.4427 | |
| 43 672.5059 | |
| 42 569.1398 | |
| 47 257.3918 | |
| 48 274.3451 | |
| 50 025.2564 | |
| 48 967.0755 | |
| 46 224.9825 | |
| 45 184.7034 | |
| 38 716.7469 | |
| 39 438.8391 | |
| 39 981.4119 | |
| 39 550.1131 | |
| 41 601.7015 | |
| 40 194.4031 | |
| 41 861.9741 | |
| 44 497.4937 | |
| 39 505.7720 | |
| 43 102.2597 | |
| 38 440.7566 | |
| 39 350.2947 | |
| 34 829.4788 | |
| 30 554.7586 | |
| 30 184.1065 | |
| 32 762.2729 | |
| 28 390.1582 | |
| 29 283.1260 | |
| 21 806.6754 | |
| 33 564.6266 | |
| 38 481.2213 | |
| 42 802.8683 | |
| 42 793.8003 | |
| 43 104.4274 | |
| 40 129.8559 | |
| 38 612.9889 | |
| 37 166.4230 | |
| 34 796.9149 | |
| 33 122.8109 | |
| 30 862.7018 | |
| 31 584.5247 | |
| 29 540.0329 | |
| 31 753.0992 | |
| 31 568.9423 | |
| 30 945.8820 | |
| 35 292.4402 | |
| 37 652.3038 | |
| 40 236.8036 | |
| 39 587.3988 | |
| 33 888.5803 | |
| 36 030.0906 | |
| 35 521.7580 | |
| 36 121.7653 | |
| 41 848.4723 | |
| 44 200.3510 | |
| 44 176.2234 | |
| 44 771.8204 | |
| 44 135.7742 | |
| 46 668.9361 | |
| 47 961.6246 | |
| 49 721.1695 | |
| 40 325.7496 | |
| 43 470.6224 | |
| 45 706.2387 | |
| 51 862.5120 | |
| 44 294.6336 | |
| 45 659.8008 | |
| 39 206.5232 | |
| 33 406.3343 | |
| 34 265.7297 | |
| 37 445.8531 | |
| 34 103.8486 | |
| 33 138.3108 | |
| 24 372.1335 | |
| 22 140.7805 | |
| 22 797.5783 | |
| 21 221.2164 | |
| 22 341.4322 | |
| 17 631.9520 | |
| 16 465.7587 | |
| 16 726.3019 | |
| 16 299.5502 | |
| 15 553.6862 | |
| 16 083.9522 | |
| 16 304.1933 | |
| 15 156.7656 | |
| 14 233.9709 | |
| 14 381.3744 | |
| 14 676.0818 | |
| 15 008.8822 | |
| 16 337.0545 | |
| 15 058.2059 | |
| 16 498.9941 | |
| 14 423.1849 | |
| 14 058.2242 | |
| 15 741.8575 | |
| 15 415.4123 | |
| 19 498.5025 | |
| 26 313.1519 | |
| 26 187.6121 | |
| 25 751.0907 | |
| 26 157.9301 | |
| 26 055.6415 | |
| 26 863.4998 | |
| 26 484.6296 | |
| 26 082.3478 | |
| 24 882.1257 | |
| 25 136.7046 | |
| 28 971.2006 | |
| 27 419.2101 | |
| 25 313.8139 | |
| 25 567.2066 | |
| 27 842.0380 | |
| 32 324.2877 | |
| 30 659.4284 | |
| 26 830.9271 | |
| 26 393.1046 | |
| 26 484.7690 | |
| 24 914.1906 | |
| 26 927.3459 | |
| 27 227.5921 | |
| 29 838.0754 | |
| 28 362.3257 | |
| 32 910.2247 | |
| 33 595.3554 | |
| 36 566.0031 | |
| 35 631.6409 | |
| 34 066.8691 | |
| 30 158.7477 | |
| 25 601.6557 | |
| 26 705.3044 | |
| 30 453.5605 | |
| 32 482.9584 | |
| 34 411.4977 | |
| 43 542.2063 | |
| 38 937.1540 | |
| 41 911.7198 | |
| 33 607.5908 | |
| 25 877.6410 | |
| 41 916.8423 | |
| 41 044.3416 | |
| 51 351.1180 | |
| 58 252.3542 | |
| 52 227.3750 | |
| 54 961.9296 | |
| 74 428.0686 | |
| 65 955.2958 | |
| 45 291.3965 | |
| 37 888.3890 | |
| 32 668.8826 | |
| 25 992.8050 | |
| 27 509.1698 | |
| 24 208.6778 | |
| 23 055.0721 | |
| 22 366.4428 | |
| 18 579.8833 | |
| 17 184.9152 | |
| 15 216.1309 | |
| 15 687.5522 | |
| 16 137.8391 | |
| 16 995.5584 | |
| 16 958.4154 | |
| 15 613.6946 | |
| 16 908.8563 | |
| 13 198.3742 | |
| 11 056.4711 | |
| 10 892.2685 | |
| 8 902.8981 | |
| 9 543.3512 | |
| 10 402.7833 | |
| 10 278.6382 | |
| 10 887.8779 | |
| 10 971.0239 | |
| 11 044.9092 | |
| 9 394.6407 | |
| 8 685.1703 | |
| 7 287.3903 | |
| 7 059.2822 | |
| 5 909.0974 | |
| 5 219.5706 | |
| 5 064.7492 | |
| 5 044.1980 | |
| 4 911.6644 | |
| 4 337.8743 | |
| 4 484.8688 | |
| 5 254.1925 | |
| 5 439.1995 | |
| 5 030.1149 | |
| 4 496.4780 | |
| 4 197.3488 | |
| 4 362.2671 | |
| 3 899.0106 | |
| 3 872.8199 | |
| 3 495.8819 | |
| 3 837.5549 | |
| 4 388.1991 | |
| 3 993.0743 | |
| 3 434.6576 | |
| 3 307.2442 | |
| 3 198.1671 | |
| 3 135.5073 | |
| 3 136.7216 | |
| 2 954.4338 | |
| 2 865.2877 | |
| 2 892.2611 | |
| 2 704.9072 | |
| 2 619.7231 | |
| 2 495.5157 | |
| 2 422.6346 | |
| 2 399.2252 | |
| 2 425.1347 | |
| 2 407.0595 | |
| 2 412.7355 | |
| 2 286.1765 | |
| 2 314.1888 | |
| 2 266.3319 | |
| 2 377.6545 | |
| 2 436.3622 | |
| 2 655.6955 | |
| 2 708.7855 | |
| 2 636.4643 | |
| 2 747.8406 | |
| 2 946.2006 | |
| 2 718.5052 | |
| 2 318.3829 | |
| 2 120.2830 | |
| 1 763.8351 | |
| 1 814.0873 | |
| 1 801.1118 | |
| 1 773.5872 | |
| 1 822.4262 | |
| 1 692.7093 | |
| 1 655.4067 | |
| 1 643.2281 | |
| 1 709.0450 | |
| 1 640.5149 | |
| 1 666.7887 | |
| 1 657.5307 | |
| 1 759.4001 | |
| 1 763.3514 | |
| 1 613.9153 | |
| 1 513.7288 | |
| 1 533.8352 | |
| 1 690.1845 | |
| 1 588.9817 | |
| 1 866.6340 | |
| 1 786.3574 | |
| 1 746.6001 | |
| 1 841.3320 | |
| 1 789.4085 | |
| 1 616.6706 | |
| 1 553.5197 | |
| 1 345.7509 | |
| 1 321.3573 | |
| 1 585.2934 | |
| 1 451.0439 | |
| 1 145.5507 | |
| 1 030.1311 | |
| 956.0731 | |
| 947.9406 | |
| 937.9831 | |
| 893.0452 | |
| 899.9005 | |
| 954.8327 | |
| 908.2313 | |
| 807.9785 | |
| 1 027.9037 | |
| 1 056.8345 | |
| 1 134.3102 | |
| 1 176.0864 | |
| 1 127.6608 | |
| 1 162.9883 | |
| 1 097.1622 | |
| 1 024.7340 | |
| 979.9081 | |
| 944.6675 | |
| 909.4314 | |
| 907.8650 | |
| 962.7381 | |
| 913.4720 | |
| 963.5759 | |
| 943.5829 | |
| 928.6475 | |
| 925.8886 | |
| 935.1503 | |
| 1 035.0807 | |
| 1 002.0938 | |
| 1 076.8334 | |
| 1 222.4819 | |
| 1 179.6086 | |
| 1 069.2144 | |
| 937.4408 | |
| 923.7252 | |
| 863.6927 | |
| 898.5862 | |
| 1 069.2243 | |
| 833.1713 | |
| 1 021.1267 | |
| 1 020.5841 | |
| 1 151.8421 | |
| 1 202.5558 | |
| 1 243.2982 | |
| 1 315.2956 | |
| 1 349.6472 | |
| 1 350.1239 | |
| 1 372.8729 | |
| 1 307.9247 | |
| 1 144.7686 | |
| 1 222.7101 | |
| 1 312.1934 | |
| 1 351.9646 | |
| 1 149.0610 | |
| 1 289.1850 | |
| 1 369.1491 | |
| 1 612.3298 | |
| 1 607.3166 | |
| 1 589.3377 | |
| 1 664.0878 | |
| 1 514.9215 | |
| 1 893.7243 | |
| 1 937.0980 | |
| 1 912.0494 | |
| 2 037.6807 | |
| 2 004.2675 | |
| 1 996.6554 | |
| 2 040.2659 | |
| 1 898.3954 | |
| 1 925.8096 | |
| 2 070.4978 | |
| 2 147.4918 | |
| 1 870.1389 | |
| 1 434.4926 | |
| 1 412.3747 | |
| 1 373.4270 | |
| 1 415.6213 | |
| 1 591.5170 | |
| 1 497.5878 | |
| 1 464.4408 | |
| 1 474.9857 | |
| 1 901.1129 | |
| 2 008.7824 | |
| 2 031.7244 | |
| 2 172.3358 | |
| 1 798.5462 | |
| 2 038.2894 | |
| 2 173.0425 | |
| 2 818.5885 | |
| 2 721.8637 | |
| 2 939.7790 | |
| 2 869.1228 | |
| 3 116.1499 | |
| 2 452.6363 | |
| 2 138.1572 | |
| 2 398.8546 | |
| 2 870.1358 | |
| 3 370.5533 | |
| 2 633.8133 | |
| 1 959.5377 | |
| 1 134.0459 | |
| 731.8922 | |
| 648.9056 | |
| 601.6388 | |
| 482.3325 | |
| 429.4885 | |
| 452.3732 | |
| 428.9352 | |
| 458.7832 | |
| 435.4350 | |
| 471.1731 | |
| 392.9730 | |
| 385.6390 | |
| 344.7357 | |
| 346.1233 | |
| 329.2501 | |
| 301.8314 | |
| 330.3437 | |
| 264.3149 | |
| 308.9254 | |
| 353.9812 | |
| 335.7777 | |
| 357.3783 | |
| 402.1968 | |
| 447.8421 | |
| 409.7102 | |
| 388.7375 | |
| 387.4654 | |
| 467.2451 | |
| 406.5801 | |
| 304.8139 | |
| 609.6896 | |
| 340.0464 | |
| 254.1795 | |
| 163.5593 | |
| 159.0588 | |
| 118.5134 | |
| 100.5991 | |
| 87.7555 | |
| 78.9171 | |
| 65.9544 | |
| 59.5592 | |
| 53.3620 | |
| 46.5798 | |
| 45.2391 | |
| 45.2927 | |
| 44.7228 | |
| 44.7555 | |
| 46.9289 |