Historique des taux quotidiens BTC /RON depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 542 478.3466 leu roumain
le minimum le
1 Bitcoin = 44.5426 leu roumain
Historique des prix RON / BTC
| Date | BTC/RON |
| | 299 447.4665 |
| | 286 211.6108 |
| | 292 512.8067 |
| | 276 089.4408 |
| | 293 178.2052 |
| | 299 469.6978 |
| | 286 854.6476 |
| | 321 609.3434 |
| | 347 701.8897 |
| | 343 764.8131 |
| | 361 271.6562 |
| | 354 634.1563 |
| | 335 764.2463 |
| | 328 399.1009 |
| | 322 324.8156 |
| | 304 136.1906 |
| | 296 825.4800 |
| | 311 205.8436 |
| | 331 635.6558 |
| | 300 227.9447 |
| | 299 663.0700 |
| | 279 233.5174 |
| | 296 015.3368 |
| | 299 715.5159 |
| | 339 859.5569 |
| | 380 020.7294 |
| | 404 953.5185 |
| | 397 843.6384 |
| | 407 769.4175 |
| | 377 079.2937 |
| | 382 677.0351 |
| | 374 316.3172 |
| | 396 382.3807 |
| | 378 460.0970 |
| | 389 828.9243 |
| | 404 088.4601 |
| | 466 315.1234 |
| | 470 338.5128 |
| | 497 856.0865 |
| | 483 146.5902 |
| | 506 963.0722 |
| | 542 478.3466 |
| | 495 679.1027 |
| | 484 908.8322 |
| | 496 867.3966 |
| | 483 102.2134 |
| | 473 049.1228 |
| | 479 188.2409 |
| | 503 940.2242 |
| | 517 424.8462 |
| | 503 859.7118 |
| | 516 222.9431 |
| | 508 997.1763 |
| | 521 908.3462 |
| | 467 041.3126 |
| | 461 879.9905 |
| | 458 581.7471 |
| | 464 167.2675 |
| | 486 791.1233 |
| | 468 022.6323 |
| | 487 128.5606 |
| | 474 207.8342 |
| | 473 078.1351 |
| | 416 998.8188 |
| | 414 476.3792 |
| | 378 486.6311 |
| | 370 896.0285 |
| | 361 246.2447 |
| | 379 743.5526 |
| | 402 972.2857 |
| | 383 046.9213 |
| | 360 137.6635 |
| | 408 995.2177 |
| | 434 781.2033 |
| | 454 633.8924 |
| | 470 840.1135 |
| | 488 643.8398 |
| | 486 851.9697 |
| | 486 863.8058 |
| | 457 881.8460 |
| | 490 051.7165 |
| | 442 809.2038 |
| | 453 008.0664 |
| | 501 908.5356 |
| | 459 161.1724 |
| | 454 399.3062 |
| | 443 226.5418 |
| | 425 184.9953 |
| | 414 506.5121 |
| | 310 286.0564 |
| | 321 550.4147 |
| | 309 669.1843 |
| | 301 241.4161 |
| | 282 200.6509 |
| | 282 974.0289 |
| | 283 594.9612 |
| | 260 151.7838 |
| | 257 002.0254 |
| | 265 823.4948 |
| | 280 159.8469 |
| | 267 151.9803 |
| | 270 116.7581 |
| | 245 286.9620 |
| | 307 094.6113 |
| | 308 639.9980 |
| | 295 549.8581 |
| | 260 480.8261 |
| | 291 281.6491 |
| | 279 467.5397 |
| | 308 083.5969 |
| | 321 323.5532 |
| | 313 838.2551 |
| | 317 885.3427 |
| | 327 097.6906 |
| | 290 169.6418 |
| | 291 478.4954 |
| | 296 372.1401 |
| | 312 287.7261 |
| | 297 013.1878 |
| | 327 596.9851 |
| | 322 500.5355 |
| | 320 607.4914 |
| | 309 061.6395 |
| | 327 760.4751 |
| | 313 298.5494 |
| | 249 887.4055 |
| | 239 227.3824 |
| | 230 761.2043 |
| | 197 560.8109 |
| | 198 893.1644 |
| | 180 728.3780 |
| | 193 117.2643 |
| | 213 407.0132 |
| | 199 182.7218 |
| | 196 625.9113 |
| | 194 121.6670 |
| | 190 450.1268 |
| | 192 472.5517 |
| | 168 969.0210 |
| | 170 257.3971 |
| | 169 555.9526 |
| | 162 419.6722 |
| | 161 311.8334 |
| | 153 931.3002 |
| | 134 162.7730 |
| | 129 465.3543 |
| | 130 602.1015 |
| | 123 323.1128 |
| | 124 377.4469 |
| | 116 141.1895 |
| | 118 312.4535 |
| | 118 598.2688 |
| | 118 375.6248 |
| | 133 208.9643 |
| | 131 275.4440 |
| | 131 113.0781 |
| | 129 712.0750 |
| | 132 647.9619 |
| | 136 799.2237 |
| | 141 455.8724 |
| | 137 502.3587 |
| | 121 851.6990 |
| | 119 296.4045 |
| | 119 372.5562 |
| | 128 550.6236 |
| | 123 506.4709 |
| | 123 536.5902 |
| | 123 975.8675 |
| | 126 137.9259 |
| | 122 805.3668 |
| | 133 163.2364 |
| | 111 088.7566 |
| | 103 161.6011 |
| | 109 054.8138 |
| | 114 370.1364 |
| | 99 514.1273 |
| | 103 862.9595 |
| | 103 423.2675 |
| | 103 646.4307 |
| | 96 519.1595 |
| | 79 252.5666 |
| | 76 933.1770 |
| | 78 143.5569 |
| | 76 091.7435 |
| | 80 479.7919 |
| | 79 494.9183 |
| | 77 010.3148 |
| | 76 028.8686 |
| | 78 896.7487 |
| | 100 546.6852 |
| | 101 786.8769 |
| | 96 045.7779 |
| | 98 071.0359 |
| | 97 312.8833 |
| | 98 753.1282 |
| | 98 721.0947 |
| | 96 151.4829 |
| | 108 416.3727 |
| | 96 043.6372 |
| | 98 600.5141 |
| | 105 046.9453 |
| | 114 992.8573 |
| | 114 447.6212 |
| | 111 881.2848 |
| | 103 022.1702 |
| | 109 131.7875 |
| | 98 247.2255 |
| | 95 065.4644 |
| | 96 863.5380 |
| | 97 000.2864 |
| | 106 674.5928 |
| | 145 005.2070 |
| | 145 644.8867 |
| | 134 759.5550 |
| | 141 599.4527 |
| | 141 923.7567 |
| | 181 367.0106 |
| | 186 866.7825 |
| | 184 401.6345 |
| | 179 269.7329 |
| | 173 117.2942 |
| | 190 595.3431 |
| | 161 899.8046 |
| | 186 348.6309 |
| | 189 886.0530 |
| | 169 487.8887 |
| | 160 253.1219 |
| | 183 062.2173 |
| | 182 568.6617 |
| | 203 450.9133 |
| | 221 628.5067 |
| | 206 170.8235 |
| | 205 063.9674 |
| | 221 295.7041 |
| | 253 478.0828 |
| | 248 274.2016 |
| | 277 901.9762 |
| | 281 517.6204 |
| | 260 564.0032 |
| | 268 376.1194 |
| | 264 073.4732 |
| | 245 941.3665 |
| | 209 427.3973 |
| | 178 894.7812 |
| | 181 268.7483 |
| | 188 550.8108 |
| | 219 381.0035 |
| | 196 730.0671 |
| | 207 937.8200 |
| | 191 751.3913 |
| | 193 819.6663 |
| | 162 395.3666 |
| | 155 633.3793 |
| | 128 864.8575 |
| | 137 924.3176 |
| | 140 485.0438 |
| | 142 135.3695 |
| | 130 698.0507 |
| | 164 395.1617 |
| | 135 466.9162 |
| | 150 013.7278 |
| | 155 857.1813 |
| | 176 190.5954 |
| | 226 732.6459 |
| | 233 678.6287 |
| | 220 327.3172 |
| | 227 883.8458 |
| | 247 277.4417 |
| | 244 671.7189 |
| | 240 515.5997 |
| | 222 232.6761 |
| | 228 681.2379 |
| | 215 544.3431 |
| | 200 873.8644 |
| | 217 095.5088 |
| | 192 608.9843 |
| | 187 837.6035 |
| | 135 553.3622 |
| | 129 823.0987 |
| | 147 835.9515 |
| | 142 293.6136 |
| | 127 096.6109 |
| | 107 943.3500 |
| | 90 564.6429 |
| | 77 199.9816 |
| | 77 210.1501 |
| | 80 251.8850 |
| | 75 701.4151 |
| | 68 726.4531 |
| | 63 023.8685 |
| | 56 729.1794 |
| | 53 960.4657 |
| | 48 698.0363 |
| | 47 604.0527 |
| | 44 605.3908 |
| | 44 638.6635 |
| | 43 104.4427 |
| | 43 672.5059 |
| | 42 569.1398 |
| | 47 257.3918 |
| | 48 274.3451 |
| | 50 025.2564 |
| | 48 967.0755 |
| | 46 224.9825 |
| | 45 184.7034 |
| | 38 716.7469 |
| | 39 438.8391 |
| | 39 981.4119 |
| | 39 550.1131 |
| | 41 601.7015 |
| | 40 194.4031 |
| | 41 861.9741 |
| | 44 497.4937 |
| | 39 505.7720 |
| | 43 102.2597 |
| | 38 440.7566 |
| | 39 350.2947 |
| | 34 829.4788 |
| | 30 554.7586 |
| | 30 184.1065 |
| | 32 762.2729 |
| | 28 390.1582 |
| | 29 283.1260 |
| | 21 806.6754 |
| | 33 564.6266 |
| | 38 481.2213 |
| | 42 802.8683 |
| | 42 793.8003 |
| | 43 104.4274 |
| | 40 129.8559 |
| | 38 612.9889 |
| | 37 166.4230 |
| | 34 796.9149 |
| | 33 122.8109 |
| | 30 862.7018 |
| | 31 584.5247 |
| | 29 540.0329 |
| | 31 753.0992 |
| | 31 568.9423 |
| | 30 945.8820 |
| | 35 292.4402 |
| | 37 652.3038 |
| | 40 236.8036 |
| | 39 587.3988 |
| | 33 888.5803 |
| | 36 030.0906 |
| | 35 521.7580 |
| | 36 121.7653 |
| | 41 848.4723 |
| | 44 200.3510 |
| | 44 176.2234 |
| | 44 771.8204 |
| | 44 135.7742 |
| | 46 668.9361 |
| | 47 961.6246 |
| | 49 721.1695 |
| | 40 325.7496 |
| | 43 470.6224 |
| | 45 706.2387 |
| | 51 862.5120 |
| | 44 294.6336 |
| | 45 659.8008 |
| | 39 206.5232 |
| | 33 406.3343 |
| | 34 265.7297 |
| | 37 445.8531 |
| | 34 103.8486 |
| | 33 138.3108 |
| | 24 372.1335 |
| | 22 140.7805 |
| | 22 797.5783 |
| | 21 221.2164 |
| | 22 341.4322 |
| | 17 631.9520 |
| | 16 465.7587 |
| | 16 726.3019 |
| | 16 299.5502 |
| | 15 553.6862 |
| | 16 083.9522 |
| | 16 304.1933 |
| | 15 156.7656 |
| | 14 233.9709 |
| | 14 381.3744 |
| | 14 676.0818 |
| | 15 008.8822 |
| | 16 337.0545 |
| | 15 058.2059 |
| | 16 498.9941 |
| | 14 423.1849 |
| | 14 058.2242 |
| | 15 741.8575 |
| | 15 415.4123 |
| | 19 498.5025 |
| | 26 313.1519 |
| | 26 187.6121 |
| | 25 751.0907 |
| | 26 157.9301 |
| | 26 055.6415 |
| | 26 863.4998 |
| | 26 484.6296 |
| | 26 082.3478 |
| | 24 882.1257 |
| | 25 136.7046 |
| | 28 971.2006 |
| | 27 419.2101 |
| | 25 313.8139 |
| | 25 567.2066 |
| | 27 842.0380 |
| | 32 324.2877 |
| | 30 659.4284 |
| | 26 830.9271 |
| | 26 393.1046 |
| | 26 484.7690 |
| | 24 914.1906 |
| | 26 927.3459 |
| | 27 227.5921 |
| | 29 838.0754 |
| | 28 362.3257 |
| | 32 910.2247 |
| | 33 595.3554 |
| | 36 566.0031 |
| | 35 631.6409 |
| | 34 066.8691 |
| | 30 158.7477 |
| | 25 601.6557 |
| | 26 705.3044 |
| | 30 453.5605 |
| | 32 482.9584 |
| | 34 411.4977 |
| | 43 542.2063 |
| | 38 937.1540 |
| | 41 911.7198 |
| | 33 607.5908 |
| | 25 877.6410 |
| | 41 916.8423 |
| | 41 044.3416 |
| | 51 351.1180 |
| | 58 252.3542 |
| | 52 227.3750 |
| | 54 961.9296 |
| | 74 428.0686 |
| | 65 955.2958 |
| | 45 291.3965 |
| | 37 888.3890 |
| | 32 668.8826 |
| | 25 992.8050 |
| | 27 509.1698 |
| | 24 208.6778 |
| | 23 055.0721 |
| | 22 366.4428 |
| | 18 579.8833 |
| | 17 184.9152 |
| | 15 216.1309 |
| | 15 687.5522 |
| | 16 137.8391 |
| | 16 995.5584 |
| | 16 958.4154 |
| | 15 613.6946 |
| | 16 908.8563 |
| | 13 198.3742 |
| | 11 056.4711 |
| | 10 892.2685 |
| | 8 902.8981 |
| | 9 543.3512 |
| | 10 402.7833 |
| | 10 278.6382 |
| | 10 887.8779 |
| | 10 971.0239 |
| | 11 044.9092 |
| | 9 394.6407 |
| | 8 685.1703 |
| | 7 287.3903 |
| | 7 059.2822 |
| | 5 909.0974 |
| | 5 219.5706 |
| | 5 064.7492 |
| | 5 044.1980 |
| | 4 911.6644 |
| | 4 337.8743 |
| | 4 484.8688 |
| | 5 254.1925 |
| | 5 439.1995 |
| | 5 030.1149 |
| | 4 496.4780 |
| | 4 197.3488 |
| | 4 362.2671 |
| | 3 899.0106 |
| | 3 872.8199 |
| | 3 495.8819 |
| | 3 837.5549 |
| | 4 388.1991 |
| | 3 993.0743 |
| | 3 434.6576 |
| | 3 307.2442 |
| | 3 198.1671 |
| | 3 135.5073 |
| | 3 136.7216 |
| | 2 954.4338 |
| | 2 865.2877 |
| | 2 892.2611 |
| | 2 704.9072 |
| | 2 619.7231 |
| | 2 495.5157 |
| | 2 422.6346 |
| | 2 399.2252 |
| | 2 425.1347 |
| | 2 407.0595 |
| | 2 412.7355 |
| | 2 286.1765 |
| | 2 314.1888 |
| | 2 266.3319 |
| | 2 377.6545 |
| | 2 436.3622 |
| | 2 655.6955 |
| | 2 708.7855 |
| | 2 636.4643 |
| | 2 747.8406 |
| | 2 946.2006 |
| | 2 718.5052 |
| | 2 318.3829 |
| | 2 120.2830 |
| | 1 763.8351 |
| | 1 814.0873 |
| | 1 801.1118 |
| | 1 773.5872 |
| | 1 822.4262 |
| | 1 692.7093 |
| | 1 655.4067 |
| | 1 643.2281 |
| | 1 709.0450 |
| | 1 640.5149 |
| | 1 666.7887 |
| | 1 657.5307 |
| | 1 759.4001 |
| | 1 763.3514 |
| | 1 613.9153 |
| | 1 513.7288 |
| | 1 533.8352 |
| | 1 690.1845 |
| | 1 588.9817 |
| | 1 866.6340 |
| | 1 786.3574 |
| | 1 746.6001 |
| | 1 841.3320 |
| | 1 789.4085 |
| | 1 616.6706 |
| | 1 553.5197 |
| | 1 345.7509 |
| | 1 321.3573 |
| | 1 585.2934 |
| | 1 451.0439 |
| | 1 145.5507 |
| | 1 030.1311 |
| | 956.0731 |
| | 947.9406 |
| | 937.9831 |
| | 893.0452 |
| | 899.9005 |
| | 954.8327 |
| | 908.2313 |
| | 807.9785 |
| | 1 027.9037 |
| | 1 056.8345 |
| | 1 134.3102 |
| | 1 176.0864 |
| | 1 127.6608 |
| | 1 162.9883 |
| | 1 097.1622 |
| | 1 024.7340 |
| | 979.9081 |
| | 944.6675 |
| | 909.4314 |
| | 907.8650 |
| | 962.7381 |
| | 913.4720 |
| | 963.5759 |
| | 943.5829 |
| | 928.6475 |
| | 925.8886 |
| | 935.1503 |
| | 1 035.0807 |
| | 1 002.0938 |
| | 1 076.8334 |
| | 1 222.4819 |
| | 1 179.6086 |
| | 1 069.2144 |
| | 937.4408 |
| | 923.7252 |
| | 863.6927 |
| | 898.5862 |
| | 1 069.2243 |
| | 833.1713 |
| | 1 021.1267 |
| | 1 020.5841 |
| | 1 151.8421 |
| | 1 202.5558 |
| | 1 243.2982 |
| | 1 315.2956 |
| | 1 349.6472 |
| | 1 350.1239 |
| | 1 372.8729 |
| | 1 307.9247 |
| | 1 144.7686 |
| | 1 222.7101 |
| | 1 312.1934 |
| | 1 351.9646 |
| | 1 149.0610 |
| | 1 289.1850 |
| | 1 369.1491 |
| | 1 612.3298 |
| | 1 607.3166 |
| | 1 589.3377 |
| | 1 664.0878 |
| | 1 514.9215 |
| | 1 893.7243 |
| | 1 937.0980 |
| | 1 912.0494 |
| | 2 037.6807 |
| | 2 004.2675 |
| | 1 996.6554 |
| | 2 040.2659 |
| | 1 898.3954 |
| | 1 925.8096 |
| | 2 070.4978 |
| | 2 147.4918 |
| | 1 870.1389 |
| | 1 434.4926 |
| | 1 412.3747 |
| | 1 373.4270 |
| | 1 415.6213 |
| | 1 591.5170 |
| | 1 497.5878 |
| | 1 464.4408 |
| | 1 474.9857 |
| | 1 901.1129 |
| | 2 008.7824 |
| | 2 031.7244 |
| | 2 172.3358 |
| | 1 798.5462 |
| | 2 038.2894 |
| | 2 173.0425 |
| | 2 818.5885 |
| | 2 721.8637 |
| | 2 939.7790 |
| | 2 869.1228 |
| | 3 116.1499 |
| | 2 452.6363 |
| | 2 138.1572 |
| | 2 398.8546 |
| | 2 870.1358 |
| | 3 370.5533 |
| | 2 633.8133 |
| | 1 959.5377 |
| | 1 134.0459 |
| | 731.8922 |
| | 648.9056 |
| | 601.6388 |
| | 482.3325 |
| | 429.4885 |
| | 452.3732 |
| | 428.9352 |
| | 458.7832 |
| | 435.4350 |
| | 471.1731 |
| | 392.9730 |
| | 385.6390 |
| | 344.7357 |
| | 346.1233 |
| | 329.2501 |
| | 301.8314 |
| | 330.3437 |
| | 264.3149 |
| | 308.9254 |
| | 353.9812 |
| | 335.7777 |
| | 357.3783 |
| | 402.1968 |
| | 447.8421 |
| | 409.7102 |
| | 388.7375 |
| | 387.4654 |
| | 467.2451 |
| | 406.5801 |
| | 304.8139 |
| | 609.6896 |
| | 340.0464 |
| | 254.1795 |
| | 163.5593 |
| | 159.0588 |
| | 118.5134 |
| | 100.5991 |
| | 87.7555 |
| | 78.9171 |
| | 65.9544 |
| | 59.5592 |
| | 53.3620 |
| | 46.5798 |
| | 45.2391 |
| | 45.2927 |
| | 44.7228 |
| | 44.7555 |
| | 46.9289 |