Istoric Bitcoin / lilangeni din Swaziland
Istoria de rate de zi cu zi BTC /SZL întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 Bitcoin = 2 160 671.3264 lilangeni din Swaziland
minim asupra
1 Bitcoin = 112.6374 lilangeni din Swaziland
| Date | BTC/SZL |
|---|---|
| 1 075 263.4105 | |
| 1 018 582.1157 | |
| 1 035 814.1512 | |
| 989 720.4186 | |
| 1 051 122.8785 | |
| 1 072 486.0703 | |
| 1 041 975.6059 | |
| 1 158 610.7535 | |
| 1 261 112.0702 | |
| 1 280 647.7808 | |
| 1 343 370.7772 | |
| 1 340 047.5228 | |
| 1 276 414.0734 | |
| 1 241 902.7623 | |
| 1 221 424.2741 | |
| 1 160 853.8462 | |
| 1 146 943.0764 | |
| 1 197 745.1507 | |
| 1 258 160.7010 | |
| 1 141 508.3226 | |
| 1 094 069.9144 | |
| 1 038 093.9856 | |
| 1 099 090.8299 | |
| 1 125 037.5484 | |
| 1 263 307.4143 | |
| 1 416 332.9829 | |
| 1 524 187.0711 | |
| 1 498 753.3901 | |
| 1 544 916.9451 | |
| 1 454 158.5873 | |
| 1 478 491.0655 | |
| 1 449 547.1521 | |
| 1 538 749.6399 | |
| 1 476 233.6774 | |
| 1 528 304.4887 | |
| 1 576 611.9420 | |
| 1 821 923.4614 | |
| 1 843 340.7325 | |
| 1 965 789.4479 | |
| 1 916 858.1575 | |
| 1 995 805.0180 | |
| 2 147 523.2196 | |
| 1 978 063.8869 | |
| 1 949 826.6426 | |
| 2 001 373.5186 | |
| 1 963 370.0331 | |
| 1 920 015.6686 | |
| 1 935 078.2361 | |
| 2 046 336.2391 | |
| 2 106 564.0774 | |
| 2 067 373.6682 | |
| 2 111 088.9509 | |
| 2 073 989.7255 | |
| 2 143 549.3833 | |
| 1 922 671.6127 | |
| 1 899 015.9879 | |
| 1 900 922.1823 | |
| 1 901 003.8267 | |
| 1 953 898.2789 | |
| 1 897 350.3199 | |
| 1 955 566.6644 | |
| 1 906 867.6307 | |
| 1 881 156.7337 | |
| 1 768 347.9514 | |
| 1 766 681.0984 | |
| 1 637 853.9833 | |
| 1 598 154.7313 | |
| 1 534 657.4169 | |
| 1 489 118.9101 | |
| 1 590 067.5446 | |
| 1 526 577.4467 | |
| 1 435 311.9142 | |
| 1 607 298.3944 | |
| 1 678 012.0035 | |
| 1 764 998.7212 | |
| 1 795 354.7777 | |
| 1 899 684.7966 | |
| 1 910 956.6920 | |
| 1 912 011.2688 | |
| 1 810 200.3609 | |
| 1 845 953.7999 | |
| 1 734 968.1784 | |
| 1 747 236.8397 | |
| 1 897 328.4537 | |
| 1 741 426.1178 | |
| 1 742 103.3412 | |
| 1 679 580.7882 | |
| 1 637 204.1357 | |
| 1 583 041.8707 | |
| 1 188 496.6293 | |
| 1 240 002.0684 | |
| 1 186 453.5532 | |
| 1 158 338.0770 | |
| 1 084 318.9730 | |
| 1 088 041.4446 | |
| 1 103 471.2722 | |
| 1 029 472.8363 | |
| 1 022 382.5073 | |
| 1 058 395.2134 | |
| 1 114 222.9977 | |
| 1 060 674.0367 | |
| 1 082 832.5924 | |
| 1 002 109.5799 | |
| 1 226 890.4969 | |
| 1 234 492.9480 | |
| 1 181 253.6063 | |
| 1 029 654.9593 | |
| 1 134 456.6833 | |
| 1 090 824.8586 | |
| 1 218 717.6932 | |
| 1 301 960.9869 | |
| 1 285 494.4306 | |
| 1 274 952.7265 | |
| 1 302 152.9276 | |
| 1 158 561.6898 | |
| 1 165 217.3913 | |
| 1 198 581.9828 | |
| 1 279 134.7131 | |
| 1 200 545.6619 | |
| 1 325 453.1906 | |
| 1 318 038.7244 | |
| 1 323 283.7304 | |
| 1 277 604.7785 | |
| 1 345 503.1343 | |
| 1 304 353.0316 | |
| 1 051 582.3548 | |
| 982 912.4328 | |
| 950 401.6102 | |
| 808 963.2851 | |
| 813 068.6518 | |
| 755 918.2073 | |
| 792 613.3275 | |
| 880 436.9286 | |
| 818 383.9525 | |
| 803 468.2310 | |
| 786 750.8084 | |
| 787 484.3919 | |
| 787 701.1646 | |
| 696 327.1076 | |
| 688 712.8089 | |
| 684 270.8198 | |
| 638 931.9265 | |
| 662 201.5975 | |
| 630 002.1989 | |
| 536 291.1398 | |
| 534 757.8385 | |
| 526 980.6179 | |
| 492 153.3821 | |
| 509 061.6896 | |
| 475 815.7205 | |
| 488 195.7386 | |
| 486 118.3476 | |
| 495 885.1239 | |
| 558 614.7588 | |
| 543 515.1027 | |
| 517 864.6423 | |
| 523 797.7194 | |
| 543 782.0052 | |
| 572 332.2256 | |
| 584 461.9000 | |
| 562 585.3285 | |
| 488 149.9710 | |
| 481 221.0867 | |
| 498 756.7513 | |
| 545 850.3176 | |
| 518 868.7682 | |
| 517 809.9868 | |
| 509 365.6913 | |
| 516 022.7444 | |
| 496 791.3773 | |
| 536 940.1426 | |
| 440 962.5550 | |
| 407 761.8188 | |
| 432 421.0610 | |
| 449 169.9653 | |
| 392 364.5670 | |
| 395 800.6329 | |
| 395 868.3323 | |
| 394 054.4666 | |
| 362 504.0605 | |
| 294 360.9820 | |
| 283 758.4873 | |
| 288 414.3617 | |
| 284 935.7142 | |
| 300 507.2431 | |
| 293 750.4951 | |
| 277 577.5958 | |
| 274 021.2976 | |
| 287 704.3631 | |
| 368 940.5454 | |
| 377 018.9967 | |
| 352 893.1973 | |
| 353 131.5371 | |
| 347 480.4093 | |
| 352 548.6236 | |
| 346 609.3024 | |
| 345 711.1369 | |
| 383 275.4228 | |
| 342 164.3878 | |
| 343 011.8948 | |
| 363 744.5245 | |
| 395 177.6414 | |
| 396 195.7219 | |
| 384 183.8844 | |
| 357 921.4486 | |
| 382 895.6033 | |
| 340 099.0906 | |
| 325 805.0872 | |
| 328 979.7486 | |
| 330 445.1707 | |
| 361 374.8371 | |
| 482 318.0838 | |
| 490 571.0397 | |
| 457 713.3406 | |
| 485 170.9590 | |
| 491 182.6143 | |
| 610 917.0226 | |
| 635 877.2858 | |
| 614 080.5476 | |
| 597 606.8339 | |
| 582 955.8770 | |
| 665 434.9577 | |
| 560 689.8380 | |
| 648 018.9028 | |
| 680 975.3064 | |
| 597 354.6116 | |
| 559 906.4817 | |
| 650 045.5357 | |
| 652 905.4077 | |
| 736 172.9075 | |
| 788 004.0115 | |
| 743 594.0162 | |
| 744 532.0168 | |
| 805 765.1452 | |
| 934 427.4887 | |
| 889 971.2576 | |
| 970 216.7078 | |
| 988 194.2627 | |
| 937 091.9506 | |
| 928 609.7837 | |
| 914 594.3177 | |
| 858 822.3602 | |
| 737 716.3537 | |
| 635 014.6223 | |
| 635 593.8101 | |
| 645 635.2109 | |
| 750 698.4665 | |
| 688 467.5478 | |
| 754 130.8547 | |
| 677 379.6014 | |
| 676 424.8807 | |
| 565 910.3892 | |
| 553 649.8753 | |
| 446 039.2699 | |
| 479 685.6502 | |
| 481 339.6447 | |
| 484 694.2013 | |
| 449 815.6743 | |
| 557 510.8314 | |
| 452 471.8282 | |
| 513 529.5087 | |
| 540 154.7150 | |
| 615 122.1797 | |
| 783 887.9917 | |
| 825 331.7776 | |
| 770 367.8178 | |
| 792 700.8110 | |
| 873 796.5066 | |
| 865 958.9512 | |
| 862 821.6991 | |
| 797 576.5179 | |
| 831 853.2701 | |
| 811 693.9823 | |
| 747 358.0125 | |
| 801 292.9825 | |
| 692 267.5687 | |
| 690 982.7253 | |
| 504 310.9560 | |
| 492 564.0705 | |
| 561 812.4077 | |
| 549 658.6398 | |
| 466 338.3494 | |
| 394 958.0018 | |
| 335 573.5067 | |
| 289 395.8309 | |
| 291 897.6749 | |
| 300 330.9078 | |
| 282 835.4847 | |
| 256 462.6628 | |
| 235 646.0586 | |
| 220 776.1317 | |
| 212 722.7004 | |
| 193 695.4394 | |
| 190 929.3419 | |
| 177 835.8250 | |
| 183 024.0525 | |
| 174 965.1740 | |
| 177 972.5185 | |
| 173 679.5002 | |
| 194 926.5948 | |
| 199 552.1018 | |
| 214 676.6864 | |
| 210 681.3381 | |
| 193 694.5982 | |
| 181 653.2051 | |
| 152 673.8438 | |
| 154 730.0874 | |
| 159 256.4749 | |
| 158 190.4894 | |
| 168 356.1055 | |
| 162 343.6422 | |
| 164 381.8076 | |
| 177 703.1423 | |
| 156 531.1034 | |
| 179 220.2934 | |
| 158 986.1054 | |
| 166 184.3467 | |
| 146 852.4979 | |
| 129 297.4995 | |
| 122 451.3852 | |
| 139 050.7187 | |
| 116 011.4472 | |
| 114 146.6361 | |
| 83 443.5386 | |
| 126 007.9635 | |
| 139 080.8276 | |
| 146 378.0510 | |
| 145 102.6566 | |
| 148 251.1032 | |
| 138 402.0575 | |
| 129 830.4701 | |
| 125 335.2103 | |
| 116 213.3030 | |
| 110 619.9846 | |
| 101 690.1808 | |
| 104 222.2721 | |
| 99 712.9459 | |
| 107 636.7574 | |
| 106 707.8972 | |
| 105 206.2735 | |
| 120 860.5137 | |
| 129 901.9027 | |
| 140 686.5442 | |
| 134 370.9414 | |
| 117 215.7181 | |
| 123 669.9890 | |
| 124 314.0278 | |
| 126 475.6264 | |
| 144 313.3076 | |
| 149 861.8398 | |
| 151 577.3254 | |
| 158 146.6984 | |
| 158 594.6471 | |
| 167 875.3972 | |
| 175 831.7071 | |
| 176 213.3221 | |
| 135 121.2607 | |
| 143 252.0280 | |
| 151 150.2527 | |
| 174 277.0075 | |
| 149 789.8550 | |
| 158 112.3682 | |
| 138 023.9471 | |
| 119 431.9944 | |
| 118 150.5015 | |
| 127 322.7740 | |
| 115 127.9295 | |
| 111 754.2285 | |
| 83 065.9253 | |
| 74 512.1480 | |
| 76 225.3505 | |
| 70 511.9058 | |
| 74 772.7348 | |
| 58 972.4417 | |
| 56 069.3101 | |
| 57 519.9448 | |
| 55 575.2395 | |
| 52 925.6854 | |
| 53 182.2001 | |
| 54 687.6771 | |
| 49 385.7910 | |
| 45 836.2778 | |
| 47 027.9583 | |
| 49 058.7484 | |
| 51 090.2328 | |
| 55 965.0451 | |
| 53 330.7091 | |
| 59 012.5186 | |
| 50 622.6409 | |
| 49 321.9166 | |
| 52 659.5402 | |
| 51 761.6234 | |
| 67 134.0794 | |
| 91 217.7814 | |
| 92 000.5171 | |
| 91 011.1802 | |
| 92 004.8214 | |
| 93 457.4531 | |
| 98 512.6753 | |
| 92 950.1811 | |
| 93 733.4812 | |
| 93 495.0723 | |
| 95 631.3185 | |
| 107 583.1280 | |
| 98 903.3119 | |
| 90 878.0472 | |
| 87 779.5702 | |
| 93 023.4371 | |
| 107 740.6369 | |
| 104 066.5959 | |
| 89 178.0451 | |
| 89 311.3079 | |
| 91 524.1243 | |
| 84 571.9134 | |
| 90 834.3044 | |
| 90 087.7803 | |
| 94 280.1143 | |
| 88 437.1045 | |
| 107 083.3689 | |
| 106 514.2201 | |
| 117 580.9338 | |
| 114 844.2875 | |
| 110 018.6560 | |
| 97 079.2243 | |
| 81 765.3323 | |
| 83 615.0905 | |
| 95 054.5674 | |
| 103 351.2279 | |
| 107 811.2659 | |
| 137 290.4179 | |
| 119 072.8632 | |
| 129 875.4516 | |
| 106 005.0692 | |
| 83 353.1497 | |
| 133 296.4104 | |
| 130 150.0334 | |
| 167 081.3283 | |
| 187 110.8901 | |
| 165 021.2749 | |
| 178 949.6979 | |
| 243 910.6579 | |
| 229 140.8588 | |
| 158 600.0841 | |
| 134 001.8455 | |
| 116 205.5614 | |
| 94 435.5996 | |
| 98 534.0302 | |
| 86 435.6801 | |
| 80 858.9068 | |
| 76 747.7938 | |
| 65 853.3016 | |
| 59 918.4120 | |
| 52 196.0566 | |
| 53 811.3992 | |
| 54 396.9541 | |
| 57 019.6507 | |
| 57 464.6516 | |
| 52 726.9260 | |
| 57 931.3991 | |
| 45 722.5509 | |
| 37 294.4329 | |
| 36 054.4851 | |
| 28 987.9225 | |
| 31 791.2629 | |
| 34 116.8201 | |
| 32 350.7809 | |
| 34 057.4353 | |
| 34 652.7678 | |
| 34 726.8525 | |
| 29 712.8857 | |
| 28 242.1260 | |
| 23 255.3368 | |
| 23 125.2883 | |
| 19 072.1106 | |
| 16 323.8674 | |
| 15 935.2800 | |
| 16 522.5846 | |
| 15 803.2958 | |
| 13 205.1441 | |
| 13 434.5362 | |
| 16 165.2802 | |
| 16 555.9895 | |
| 15 372.6511 | |
| 13 857.4499 | |
| 13 195.8551 | |
| 13 878.2492 | |
| 12 536.9627 | |
| 12 502.0230 | |
| 11 288.1119 | |
| 12 337.2731 | |
| 13 882.2813 | |
| 12 766.8923 | |
| 11 220.3024 | |
| 10 677.7791 | |
| 10 629.3448 | |
| 10 244.5327 | |
| 10 493.4192 | |
| 10 139.9417 | |
| 9 481.6504 | |
| 9 537.9498 | |
| 9 080.8457 | |
| 9 064.3639 | |
| 8 562.7891 | |
| 8 323.8641 | |
| 8 292.4803 | |
| 8 553.6217 | |
| 8 763.1757 | |
| 8 456.9784 | |
| 8 152.7439 | |
| 8 007.5151 | |
| 7 629.7704 | |
| 8 060.2924 | |
| 8 495.9890 | |
| 9 397.3791 | |
| 9 605.6584 | |
| 9 381.4228 | |
| 9 911.4322 | |
| 10 991.4558 | |
| 10 237.0730 | |
| 8 824.7111 | |
| 8 226.9163 | |
| 6 893.7317 | |
| 6 987.9718 | |
| 6 829.3230 | |
| 6 424.7881 | |
| 6 587.7269 | |
| 6 240.2524 | |
| 6 313.7294 | |
| 6 234.9275 | |
| 6 607.4848 | |
| 6 304.8967 | |
| 6 326.4414 | |
| 6 290.4863 | |
| 6 835.1762 | |
| 6 814.1219 | |
| 6 451.1565 | |
| 5 981.7846 | |
| 5 842.7053 | |
| 6 635.8370 | |
| 6 424.9427 | |
| 7 272.1428 | |
| 6 664.8897 | |
| 6 457.2221 | |
| 6 675.1035 | |
| 6 846.3641 | |
| 5 630.9959 | |
| 5 291.0482 | |
| 4 526.8409 | |
| 4 597.5625 | |
| 5 453.4826 | |
| 4 973.7063 | |
| 3 891.7363 | |
| 3 499.0163 | |
| 3 278.1774 | |
| 3 277.6372 | |
| 3 350.2446 | |
| 3 043.9086 | |
| 3 116.3815 | |
| 3 356.3214 | |
| 3 056.3141 | |
| 2 770.7072 | |
| 3 317.0483 | |
| 3 334.5697 | |
| 3 576.8005 | |
| 3 722.7971 | |
| 3 436.7279 | |
| 3 613.5893 | |
| 3 347.2779 | |
| 3 126.8294 | |
| 3 004.4112 | |
| 2 939.6211 | |
| 2 862.9886 | |
| 2 734.9372 | |
| 2 831.9160 | |
| 2 763.3145 | |
| 2 909.8773 | |
| 2 868.3601 | |
| 2 750.1157 | |
| 2 724.8429 | |
| 2 721.6117 | |
| 3 013.9254 | |
| 2 984.8566 | |
| 3 181.2386 | |
| 3 607.8520 | |
| 3 483.1267 | |
| 3 162.7757 | |
| 2 782.6074 | |
| 2 752.2854 | |
| 2 554.0460 | |
| 2 668.2940 | |
| 3 065.7787 | |
| 2 493.0026 | |
| 3 100.0845 | |
| 3 173.6564 | |
| 3 641.6951 | |
| 3 809.8119 | |
| 4 035.8279 | |
| 4 190.5540 | |
| 4 181.8237 | |
| 4 153.2262 | |
| 4 295.1821 | |
| 4 134.6103 | |
| 3 573.5246 | |
| 3 840.1386 | |
| 4 196.5611 | |
| 4 308.0771 | |
| 3 703.7605 | |
| 4 182.6992 | |
| 4 444.4133 | |
| 5 199.9488 | |
| 5 065.3342 | |
| 5 065.2473 | |
| 5 348.1327 | |
| 4 847.7775 | |
| 6 085.6808 | |
| 6 264.8379 | |
| 6 176.9820 | |
| 6 581.5728 | |
| 6 626.1453 | |
| 6 672.9008 | |
| 6 753.4864 | |
| 6 239.4045 | |
| 6 366.3837 | |
| 6 816.1316 | |
| 7 074.8070 | |
| 5 992.5687 | |
| 4 603.8739 | |
| 4 541.0318 | |
| 4 518.0089 | |
| 4 685.3165 | |
| 5 173.9588 | |
| 4 873.5498 | |
| 4 746.7083 | |
| 4 807.7692 | |
| 6 365.4383 | |
| 6 654.3749 | |
| 6 735.7852 | |
| 7 140.3270 | |
| 5 945.0207 | |
| 6 746.1997 | |
| 7 369.0654 | |
| 9 492.4718 | |
| 9 102.2090 | |
| 9 522.9887 | |
| 9 313.9671 | |
| 10 060.3736 | |
| 7 910.8545 | |
| 6 760.5183 | |
| 7 626.7039 | |
| 9 170.2531 | |
| 10 531.0985 | |
| 8 078.0133 | |
| 6 022.2976 | |
| 3 534.3746 | |
| 2 263.2829 | |
| 1 981.3747 | |
| 1 823.7048 | |
| 1 454.8958 | |
| 1 320.4828 | |
| 1 380.2354 | |
| 1 277.1105 | |
| 1 346.7588 | |
| 1 283.6218 | |
| 1 441.5392 | |
| 1 219.5509 | |
| 1 173.0371 | |
| 1 022.7184 | |
| 1 024.8613 | |
| 974.6982 | |
| 882.8509 | |
| 967.4199 | |
| 777.4239 | |
| 897.4341 | |
| 1 037.9487 | |
| 998.2885 | |
| 1 059.8069 | |
| 1 187.0778 | |
| 1 279.4753 | |
| 1 145.4791 | |
| 1 064.8143 | |
| 1 057.5269 | |
| 1 278.4594 | |
| 1 126.6637 | |
| 824.8099 | |
| 1 628.5250 | |
| 911.8347 | |
| 691.6237 | |
| 441.8604 | |
| 432.3173 | |
| 320.8431 | |
| 268.3701 | |
| 236.3800 | |
| 214.0897 | |
| 183.0204 | |
| 164.4205 | |
| 145.1902 | |
| 123.4363 | |
| 115.3351 | |
| 113.9227 | |
| 114.7532 | |
| 112.9154 | |
| 116.0750 |