Historique des taux quotidiens BTC /SZL depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 2 160 671.3264 lilangeni swazi
le minimum le
1 Bitcoin = 112.6374 lilangeni swazi
Historique des prix SZL / BTC
| Date | BTC/SZL |
| | 1 075 263.4105 |
| | 1 018 582.1157 |
| | 1 035 814.1512 |
| | 989 720.4186 |
| | 1 051 122.8785 |
| | 1 072 486.0703 |
| | 1 041 975.6059 |
| | 1 158 610.7535 |
| | 1 261 112.0702 |
| | 1 280 647.7808 |
| | 1 343 370.7772 |
| | 1 340 047.5228 |
| | 1 276 414.0734 |
| | 1 241 902.7623 |
| | 1 221 424.2741 |
| | 1 160 853.8462 |
| | 1 146 943.0764 |
| | 1 197 745.1507 |
| | 1 258 160.7010 |
| | 1 141 508.3226 |
| | 1 094 069.9144 |
| | 1 038 093.9856 |
| | 1 099 090.8299 |
| | 1 125 037.5484 |
| | 1 263 307.4143 |
| | 1 416 332.9829 |
| | 1 524 187.0711 |
| | 1 498 753.3901 |
| | 1 544 916.9451 |
| | 1 454 158.5873 |
| | 1 478 491.0655 |
| | 1 449 547.1521 |
| | 1 538 749.6399 |
| | 1 476 233.6774 |
| | 1 528 304.4887 |
| | 1 576 611.9420 |
| | 1 821 923.4614 |
| | 1 843 340.7325 |
| | 1 965 789.4479 |
| | 1 916 858.1575 |
| | 1 995 805.0180 |
| | 2 147 523.2196 |
| | 1 978 063.8869 |
| | 1 949 826.6426 |
| | 2 001 373.5186 |
| | 1 963 370.0331 |
| | 1 920 015.6686 |
| | 1 935 078.2361 |
| | 2 046 336.2391 |
| | 2 106 564.0774 |
| | 2 067 373.6682 |
| | 2 111 088.9509 |
| | 2 073 989.7255 |
| | 2 143 549.3833 |
| | 1 922 671.6127 |
| | 1 899 015.9879 |
| | 1 900 922.1823 |
| | 1 901 003.8267 |
| | 1 953 898.2789 |
| | 1 897 350.3199 |
| | 1 955 566.6644 |
| | 1 906 867.6307 |
| | 1 881 156.7337 |
| | 1 768 347.9514 |
| | 1 766 681.0984 |
| | 1 637 853.9833 |
| | 1 598 154.7313 |
| | 1 534 657.4169 |
| | 1 489 118.9101 |
| | 1 590 067.5446 |
| | 1 526 577.4467 |
| | 1 435 311.9142 |
| | 1 607 298.3944 |
| | 1 678 012.0035 |
| | 1 764 998.7212 |
| | 1 795 354.7777 |
| | 1 899 684.7966 |
| | 1 910 956.6920 |
| | 1 912 011.2688 |
| | 1 810 200.3609 |
| | 1 845 953.7999 |
| | 1 734 968.1784 |
| | 1 747 236.8397 |
| | 1 897 328.4537 |
| | 1 741 426.1178 |
| | 1 742 103.3412 |
| | 1 679 580.7882 |
| | 1 637 204.1357 |
| | 1 583 041.8707 |
| | 1 188 496.6293 |
| | 1 240 002.0684 |
| | 1 186 453.5532 |
| | 1 158 338.0770 |
| | 1 084 318.9730 |
| | 1 088 041.4446 |
| | 1 103 471.2722 |
| | 1 029 472.8363 |
| | 1 022 382.5073 |
| | 1 058 395.2134 |
| | 1 114 222.9977 |
| | 1 060 674.0367 |
| | 1 082 832.5924 |
| | 1 002 109.5799 |
| | 1 226 890.4969 |
| | 1 234 492.9480 |
| | 1 181 253.6063 |
| | 1 029 654.9593 |
| | 1 134 456.6833 |
| | 1 090 824.8586 |
| | 1 218 717.6932 |
| | 1 301 960.9869 |
| | 1 285 494.4306 |
| | 1 274 952.7265 |
| | 1 302 152.9276 |
| | 1 158 561.6898 |
| | 1 165 217.3913 |
| | 1 198 581.9828 |
| | 1 279 134.7131 |
| | 1 200 545.6619 |
| | 1 325 453.1906 |
| | 1 318 038.7244 |
| | 1 323 283.7304 |
| | 1 277 604.7785 |
| | 1 345 503.1343 |
| | 1 304 353.0316 |
| | 1 051 582.3548 |
| | 982 912.4328 |
| | 950 401.6102 |
| | 808 963.2851 |
| | 813 068.6518 |
| | 755 918.2073 |
| | 792 613.3275 |
| | 880 436.9286 |
| | 818 383.9525 |
| | 803 468.2310 |
| | 786 750.8084 |
| | 787 484.3919 |
| | 787 701.1646 |
| | 696 327.1076 |
| | 688 712.8089 |
| | 684 270.8198 |
| | 638 931.9265 |
| | 662 201.5975 |
| | 630 002.1989 |
| | 536 291.1398 |
| | 534 757.8385 |
| | 526 980.6179 |
| | 492 153.3821 |
| | 509 061.6896 |
| | 475 815.7205 |
| | 488 195.7386 |
| | 486 118.3476 |
| | 495 885.1239 |
| | 558 614.7588 |
| | 543 515.1027 |
| | 517 864.6423 |
| | 523 797.7194 |
| | 543 782.0052 |
| | 572 332.2256 |
| | 584 461.9000 |
| | 562 585.3285 |
| | 488 149.9710 |
| | 481 221.0867 |
| | 498 756.7513 |
| | 545 850.3176 |
| | 518 868.7682 |
| | 517 809.9868 |
| | 509 365.6913 |
| | 516 022.7444 |
| | 496 791.3773 |
| | 536 940.1426 |
| | 440 962.5550 |
| | 407 761.8188 |
| | 432 421.0610 |
| | 449 169.9653 |
| | 392 364.5670 |
| | 395 800.6329 |
| | 395 868.3323 |
| | 394 054.4666 |
| | 362 504.0605 |
| | 294 360.9820 |
| | 283 758.4873 |
| | 288 414.3617 |
| | 284 935.7142 |
| | 300 507.2431 |
| | 293 750.4951 |
| | 277 577.5958 |
| | 274 021.2976 |
| | 287 704.3631 |
| | 368 940.5454 |
| | 377 018.9967 |
| | 352 893.1973 |
| | 353 131.5371 |
| | 347 480.4093 |
| | 352 548.6236 |
| | 346 609.3024 |
| | 345 711.1369 |
| | 383 275.4228 |
| | 342 164.3878 |
| | 343 011.8948 |
| | 363 744.5245 |
| | 395 177.6414 |
| | 396 195.7219 |
| | 384 183.8844 |
| | 357 921.4486 |
| | 382 895.6033 |
| | 340 099.0906 |
| | 325 805.0872 |
| | 328 979.7486 |
| | 330 445.1707 |
| | 361 374.8371 |
| | 482 318.0838 |
| | 490 571.0397 |
| | 457 713.3406 |
| | 485 170.9590 |
| | 491 182.6143 |
| | 610 917.0226 |
| | 635 877.2858 |
| | 614 080.5476 |
| | 597 606.8339 |
| | 582 955.8770 |
| | 665 434.9577 |
| | 560 689.8380 |
| | 648 018.9028 |
| | 680 975.3064 |
| | 597 354.6116 |
| | 559 906.4817 |
| | 650 045.5357 |
| | 652 905.4077 |
| | 736 172.9075 |
| | 788 004.0115 |
| | 743 594.0162 |
| | 744 532.0168 |
| | 805 765.1452 |
| | 934 427.4887 |
| | 889 971.2576 |
| | 970 216.7078 |
| | 988 194.2627 |
| | 937 091.9506 |
| | 928 609.7837 |
| | 914 594.3177 |
| | 858 822.3602 |
| | 737 716.3537 |
| | 635 014.6223 |
| | 635 593.8101 |
| | 645 635.2109 |
| | 750 698.4665 |
| | 688 467.5478 |
| | 754 130.8547 |
| | 677 379.6014 |
| | 676 424.8807 |
| | 565 910.3892 |
| | 553 649.8753 |
| | 446 039.2699 |
| | 479 685.6502 |
| | 481 339.6447 |
| | 484 694.2013 |
| | 449 815.6743 |
| | 557 510.8314 |
| | 452 471.8282 |
| | 513 529.5087 |
| | 540 154.7150 |
| | 615 122.1797 |
| | 783 887.9917 |
| | 825 331.7776 |
| | 770 367.8178 |
| | 792 700.8110 |
| | 873 796.5066 |
| | 865 958.9512 |
| | 862 821.6991 |
| | 797 576.5179 |
| | 831 853.2701 |
| | 811 693.9823 |
| | 747 358.0125 |
| | 801 292.9825 |
| | 692 267.5687 |
| | 690 982.7253 |
| | 504 310.9560 |
| | 492 564.0705 |
| | 561 812.4077 |
| | 549 658.6398 |
| | 466 338.3494 |
| | 394 958.0018 |
| | 335 573.5067 |
| | 289 395.8309 |
| | 291 897.6749 |
| | 300 330.9078 |
| | 282 835.4847 |
| | 256 462.6628 |
| | 235 646.0586 |
| | 220 776.1317 |
| | 212 722.7004 |
| | 193 695.4394 |
| | 190 929.3419 |
| | 177 835.8250 |
| | 183 024.0525 |
| | 174 965.1740 |
| | 177 972.5185 |
| | 173 679.5002 |
| | 194 926.5948 |
| | 199 552.1018 |
| | 214 676.6864 |
| | 210 681.3381 |
| | 193 694.5982 |
| | 181 653.2051 |
| | 152 673.8438 |
| | 154 730.0874 |
| | 159 256.4749 |
| | 158 190.4894 |
| | 168 356.1055 |
| | 162 343.6422 |
| | 164 381.8076 |
| | 177 703.1423 |
| | 156 531.1034 |
| | 179 220.2934 |
| | 158 986.1054 |
| | 166 184.3467 |
| | 146 852.4979 |
| | 129 297.4995 |
| | 122 451.3852 |
| | 139 050.7187 |
| | 116 011.4472 |
| | 114 146.6361 |
| | 83 443.5386 |
| | 126 007.9635 |
| | 139 080.8276 |
| | 146 378.0510 |
| | 145 102.6566 |
| | 148 251.1032 |
| | 138 402.0575 |
| | 129 830.4701 |
| | 125 335.2103 |
| | 116 213.3030 |
| | 110 619.9846 |
| | 101 690.1808 |
| | 104 222.2721 |
| | 99 712.9459 |
| | 107 636.7574 |
| | 106 707.8972 |
| | 105 206.2735 |
| | 120 860.5137 |
| | 129 901.9027 |
| | 140 686.5442 |
| | 134 370.9414 |
| | 117 215.7181 |
| | 123 669.9890 |
| | 124 314.0278 |
| | 126 475.6264 |
| | 144 313.3076 |
| | 149 861.8398 |
| | 151 577.3254 |
| | 158 146.6984 |
| | 158 594.6471 |
| | 167 875.3972 |
| | 175 831.7071 |
| | 176 213.3221 |
| | 135 121.2607 |
| | 143 252.0280 |
| | 151 150.2527 |
| | 174 277.0075 |
| | 149 789.8550 |
| | 158 112.3682 |
| | 138 023.9471 |
| | 119 431.9944 |
| | 118 150.5015 |
| | 127 322.7740 |
| | 115 127.9295 |
| | 111 754.2285 |
| | 83 065.9253 |
| | 74 512.1480 |
| | 76 225.3505 |
| | 70 511.9058 |
| | 74 772.7348 |
| | 58 972.4417 |
| | 56 069.3101 |
| | 57 519.9448 |
| | 55 575.2395 |
| | 52 925.6854 |
| | 53 182.2001 |
| | 54 687.6771 |
| | 49 385.7910 |
| | 45 836.2778 |
| | 47 027.9583 |
| | 49 058.7484 |
| | 51 090.2328 |
| | 55 965.0451 |
| | 53 330.7091 |
| | 59 012.5186 |
| | 50 622.6409 |
| | 49 321.9166 |
| | 52 659.5402 |
| | 51 761.6234 |
| | 67 134.0794 |
| | 91 217.7814 |
| | 92 000.5171 |
| | 91 011.1802 |
| | 92 004.8214 |
| | 93 457.4531 |
| | 98 512.6753 |
| | 92 950.1811 |
| | 93 733.4812 |
| | 93 495.0723 |
| | 95 631.3185 |
| | 107 583.1280 |
| | 98 903.3119 |
| | 90 878.0472 |
| | 87 779.5702 |
| | 93 023.4371 |
| | 107 740.6369 |
| | 104 066.5959 |
| | 89 178.0451 |
| | 89 311.3079 |
| | 91 524.1243 |
| | 84 571.9134 |
| | 90 834.3044 |
| | 90 087.7803 |
| | 94 280.1143 |
| | 88 437.1045 |
| | 107 083.3689 |
| | 106 514.2201 |
| | 117 580.9338 |
| | 114 844.2875 |
| | 110 018.6560 |
| | 97 079.2243 |
| | 81 765.3323 |
| | 83 615.0905 |
| | 95 054.5674 |
| | 103 351.2279 |
| | 107 811.2659 |
| | 137 290.4179 |
| | 119 072.8632 |
| | 129 875.4516 |
| | 106 005.0692 |
| | 83 353.1497 |
| | 133 296.4104 |
| | 130 150.0334 |
| | 167 081.3283 |
| | 187 110.8901 |
| | 165 021.2749 |
| | 178 949.6979 |
| | 243 910.6579 |
| | 229 140.8588 |
| | 158 600.0841 |
| | 134 001.8455 |
| | 116 205.5614 |
| | 94 435.5996 |
| | 98 534.0302 |
| | 86 435.6801 |
| | 80 858.9068 |
| | 76 747.7938 |
| | 65 853.3016 |
| | 59 918.4120 |
| | 52 196.0566 |
| | 53 811.3992 |
| | 54 396.9541 |
| | 57 019.6507 |
| | 57 464.6516 |
| | 52 726.9260 |
| | 57 931.3991 |
| | 45 722.5509 |
| | 37 294.4329 |
| | 36 054.4851 |
| | 28 987.9225 |
| | 31 791.2629 |
| | 34 116.8201 |
| | 32 350.7809 |
| | 34 057.4353 |
| | 34 652.7678 |
| | 34 726.8525 |
| | 29 712.8857 |
| | 28 242.1260 |
| | 23 255.3368 |
| | 23 125.2883 |
| | 19 072.1106 |
| | 16 323.8674 |
| | 15 935.2800 |
| | 16 522.5846 |
| | 15 803.2958 |
| | 13 205.1441 |
| | 13 434.5362 |
| | 16 165.2802 |
| | 16 555.9895 |
| | 15 372.6511 |
| | 13 857.4499 |
| | 13 195.8551 |
| | 13 878.2492 |
| | 12 536.9627 |
| | 12 502.0230 |
| | 11 288.1119 |
| | 12 337.2731 |
| | 13 882.2813 |
| | 12 766.8923 |
| | 11 220.3024 |
| | 10 677.7791 |
| | 10 629.3448 |
| | 10 244.5327 |
| | 10 493.4192 |
| | 10 139.9417 |
| | 9 481.6504 |
| | 9 537.9498 |
| | 9 080.8457 |
| | 9 064.3639 |
| | 8 562.7891 |
| | 8 323.8641 |
| | 8 292.4803 |
| | 8 553.6217 |
| | 8 763.1757 |
| | 8 456.9784 |
| | 8 152.7439 |
| | 8 007.5151 |
| | 7 629.7704 |
| | 8 060.2924 |
| | 8 495.9890 |
| | 9 397.3791 |
| | 9 605.6584 |
| | 9 381.4228 |
| | 9 911.4322 |
| | 10 991.4558 |
| | 10 237.0730 |
| | 8 824.7111 |
| | 8 226.9163 |
| | 6 893.7317 |
| | 6 987.9718 |
| | 6 829.3230 |
| | 6 424.7881 |
| | 6 587.7269 |
| | 6 240.2524 |
| | 6 313.7294 |
| | 6 234.9275 |
| | 6 607.4848 |
| | 6 304.8967 |
| | 6 326.4414 |
| | 6 290.4863 |
| | 6 835.1762 |
| | 6 814.1219 |
| | 6 451.1565 |
| | 5 981.7846 |
| | 5 842.7053 |
| | 6 635.8370 |
| | 6 424.9427 |
| | 7 272.1428 |
| | 6 664.8897 |
| | 6 457.2221 |
| | 6 675.1035 |
| | 6 846.3641 |
| | 5 630.9959 |
| | 5 291.0482 |
| | 4 526.8409 |
| | 4 597.5625 |
| | 5 453.4826 |
| | 4 973.7063 |
| | 3 891.7363 |
| | 3 499.0163 |
| | 3 278.1774 |
| | 3 277.6372 |
| | 3 350.2446 |
| | 3 043.9086 |
| | 3 116.3815 |
| | 3 356.3214 |
| | 3 056.3141 |
| | 2 770.7072 |
| | 3 317.0483 |
| | 3 334.5697 |
| | 3 576.8005 |
| | 3 722.7971 |
| | 3 436.7279 |
| | 3 613.5893 |
| | 3 347.2779 |
| | 3 126.8294 |
| | 3 004.4112 |
| | 2 939.6211 |
| | 2 862.9886 |
| | 2 734.9372 |
| | 2 831.9160 |
| | 2 763.3145 |
| | 2 909.8773 |
| | 2 868.3601 |
| | 2 750.1157 |
| | 2 724.8429 |
| | 2 721.6117 |
| | 3 013.9254 |
| | 2 984.8566 |
| | 3 181.2386 |
| | 3 607.8520 |
| | 3 483.1267 |
| | 3 162.7757 |
| | 2 782.6074 |
| | 2 752.2854 |
| | 2 554.0460 |
| | 2 668.2940 |
| | 3 065.7787 |
| | 2 493.0026 |
| | 3 100.0845 |
| | 3 173.6564 |
| | 3 641.6951 |
| | 3 809.8119 |
| | 4 035.8279 |
| | 4 190.5540 |
| | 4 181.8237 |
| | 4 153.2262 |
| | 4 295.1821 |
| | 4 134.6103 |
| | 3 573.5246 |
| | 3 840.1386 |
| | 4 196.5611 |
| | 4 308.0771 |
| | 3 703.7605 |
| | 4 182.6992 |
| | 4 444.4133 |
| | 5 199.9488 |
| | 5 065.3342 |
| | 5 065.2473 |
| | 5 348.1327 |
| | 4 847.7775 |
| | 6 085.6808 |
| | 6 264.8379 |
| | 6 176.9820 |
| | 6 581.5728 |
| | 6 626.1453 |
| | 6 672.9008 |
| | 6 753.4864 |
| | 6 239.4045 |
| | 6 366.3837 |
| | 6 816.1316 |
| | 7 074.8070 |
| | 5 992.5687 |
| | 4 603.8739 |
| | 4 541.0318 |
| | 4 518.0089 |
| | 4 685.3165 |
| | 5 173.9588 |
| | 4 873.5498 |
| | 4 746.7083 |
| | 4 807.7692 |
| | 6 365.4383 |
| | 6 654.3749 |
| | 6 735.7852 |
| | 7 140.3270 |
| | 5 945.0207 |
| | 6 746.1997 |
| | 7 369.0654 |
| | 9 492.4718 |
| | 9 102.2090 |
| | 9 522.9887 |
| | 9 313.9671 |
| | 10 060.3736 |
| | 7 910.8545 |
| | 6 760.5183 |
| | 7 626.7039 |
| | 9 170.2531 |
| | 10 531.0985 |
| | 8 078.0133 |
| | 6 022.2976 |
| | 3 534.3746 |
| | 2 263.2829 |
| | 1 981.3747 |
| | 1 823.7048 |
| | 1 454.8958 |
| | 1 320.4828 |
| | 1 380.2354 |
| | 1 277.1105 |
| | 1 346.7588 |
| | 1 283.6218 |
| | 1 441.5392 |
| | 1 219.5509 |
| | 1 173.0371 |
| | 1 022.7184 |
| | 1 024.8613 |
| | 974.6982 |
| | 882.8509 |
| | 967.4199 |
| | 777.4239 |
| | 897.4341 |
| | 1 037.9487 |
| | 998.2885 |
| | 1 059.8069 |
| | 1 187.0778 |
| | 1 279.4753 |
| | 1 145.4791 |
| | 1 064.8143 |
| | 1 057.5269 |
| | 1 278.4594 |
| | 1 126.6637 |
| | 824.8099 |
| | 1 628.5250 |
| | 911.8347 |
| | 691.6237 |
| | 441.8604 |
| | 432.3173 |
| | 320.8431 |
| | 268.3701 |
| | 236.3800 |
| | 214.0897 |
| | 183.0204 |
| | 164.4205 |
| | 145.1902 |
| | 123.4363 |
| | 115.3351 |
| | 113.9227 |
| | 114.7532 |
| | 112.9154 |
| | 116.0750 |