Istoria de rate de zi cu zi BTN /CVE întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 ngultrum din Bhutan = 3.4702 escudo din Capul Verde
minim asupra
1 ngultrum din Bhutan = 0.7841 escudo din Capul Verde
Istoria Prețul de CVE / BTN
Date | BTN/CVE |
| 1.2254 |
| 1.2355 |
| 1.2426 |
| 1.2423 |
| 1.2220 |
| 1.2328 |
| 1.2233 |
| 1.2201 |
| 1.2246 |
| 1.2268 |
| 1.2280 |
| 1.2323 |
| 1.2350 |
| 1.2344 |
| 1.2251 |
| 1.2197 |
| 1.2156 |
| 1.2136 |
| 1.1967 |
| 1.2028 |
| 1.2192 |
| 1.2307 |
| 1.2182 |
| 1.2093 |
| 1.2149 |
| 1.2389 |
| 1.2359 |
| 1.2533 |
| 1.2487 |
| 1.2585 |
| 1.2577 |
| 1.2578 |
| 1.2529 |
| 1.2422 |
| 1.2398 |
| 1.2343 |
| 1.2343 |
| 1.2201 |
| 1.2197 |
| 1.2146 |
| 1.2144 |
| 1.2141 |
| 1.1967 |
| 1.2183 |
| 1.2371 |
| 1.2365 |
| 1.2336 |
| 1.2545 |
| 1.2485 |
| 1.2459 |
| 1.2329 |
| 1.2331 |
| 1.2285 |
| 1.2325 |
| 1.2215 |
| 1.2269 |
| 1.2586 |
| 1.2684 |
| 1.2603 |
| 1.2481 |
| 1.2492 |
| 1.2430 |
| 1.2460 |
| 1.2480 |
| 1.2464 |
| 1.2584 |
| 1.2468 |
| 1.2561 |
| 1.2608 |
| 1.2648 |
| 1.2784 |
| 1.2953 |
| 1.3216 |
| 1.3271 |
| 1.3571 |
| 1.4103 |
| 1.3622 |
| 1.3674 |
| 1.3873 |
| 1.3747 |
| 1.3929 |
| 1.3906 |
| 1.3795 |
| 1.3812 |
| 1.3844 |
| 1.3809 |
| 1.3662 |
| 1.3622 |
| 1.3623 |
| 1.3527 |
| 1.3651 |
| 1.3616 |
| 1.3394 |
| 1.3328 |
| 1.3546 |
| 1.3474 |
| 1.3322 |
| 1.3340 |
| 1.3351 |
| 1.3701 |
| 1.3524 |
| 1.3756 |
| 1.3389 |
| 1.3179 |
| 1.3194 |
| 1.3242 |
| 1.3065 |
| 1.3096 |
| 1.2862 |
| 1.2980 |
| 1.3234 |
| 1.3143 |
| 1.3027 |
| 1.3246 |
| 1.3164 |
| 1.3025 |
| 1.2933 |
| 1.2954 |
| 1.3013 |
| 1.3085 |
| 1.3212 |
| 1.3012 |
| 1.2903 |
| 1.2777 |
| 1.2707 |
| 1.2662 |
| 1.2687 |
| 1.2820 |
| 1.2836 |
| 1.2809 |
| 1.2720 |
| 1.2746 |
| 1.2771 |
| 1.2699 |
| 1.2609 |
| 1.2631 |
| 1.2541 |
| 1.2659 |
| 1.2544 |
| 1.2511 |
| 1.2569 |
| 1.2912 |
| 1.2542 |
| 1.2475 |
| 1.2473 |
| 1.2556 |
| 1.2443 |
| 1.2474 |
| 1.2432 |
| 1.2430 |
| 1.2242 |
| 1.2371 |
| 1.2409 |
| 1.2819 |
| 1.2944 |
| 0.7841 |
| 1.2803 |
| 1.2782 |
| 1.2481 |
| 1.2614 |
| 1.2585 |
| 1.2587 |
| 1.2600 |
| 1.2553 |
| 1.2486 |
| 1.2420 |
| 1.2348 |
| 1.2297 |
| 1.2215 |
| 1.2400 |
| 1.2335 |
| 1.2474 |
| 1.2587 |
| 1.2584 |
| 1.2661 |
| 1.2767 |
| 1.2655 |
| 1.2890 |
| 1.2769 |
| 1.2842 |
| 1.2892 |
| 1.2859 |
| 1.2735 |
| 1.2753 |
| 1.2641 |
| 1.2497 |
| 1.2474 |
| 1.2604 |
| 1.2579 |
| 1.3421 |
| 1.2943 |
| 1.2979 |
| 1.3104 |
| 1.3006 |
| 1.2950 |
| 1.2905 |
| 1.2986 |
| 1.3176 |
| 1.3341 |
| 1.3358 |
| 1.3494 |
| 1.3428 |
| 1.3423 |
| 1.3279 |
| 1.3417 |
| 1.3455 |
| 1.3276 |
| 1.3605 |
| 1.3420 |
| 1.3140 |
| 1.3955 |
| 1.4198 |
| 1.4350 |
| 1.4213 |
| 1.4051 |
| 1.4048 |
| 1.4059 |
| 1.4067 |
| 1.3776 |
| 1.3845 |
| 1.4013 |
| 1.4074 |
| 1.4072 |
| 1.3963 |
| 1.3997 |
| 1.3922 |
| 1.4045 |
| 1.4049 |
| 1.4090 |
| 1.4009 |
| 1.4086 |
| 1.4165 |
| 1.4306 |
| 1.4147 |
| 1.3950 |
| 1.3984 |
| 1.4100 |
| 1.3862 |
| 1.3921 |
| 1.3806 |
| 1.4074 |
| 1.4420 |
| 1.4255 |
| 1.4290 |
| 1.4318 |
| 1.4084 |
| 1.4032 |
| 1.4063 |
| 1.4035 |
| 1.4294 |
| 1.4153 |
| 1.4229 |
| 1.3969 |
| 1.4261 |
| 1.4221 |
| 1.4107 |
| 1.4107 |
| 1.4118 |
| 1.4217 |
| 1.4181 |
| 1.4240 |
| 1.4079 |
| 1.3765 |
| 1.3770 |
| 1.3726 |
| 1.3728 |
| 1.3480 |
| 1.3619 |
| 1.3662 |
| 1.3607 |
| 1.3875 |
| 1.3833 |
| 1.3813 |
| 1.3629 |
| 1.3646 |
| 1.3833 |
| 1.3759 |
| 1.3490 |
| 1.3361 |
| 1.3276 |
| 1.3258 |
| 1.3137 |
| 1.2909 |
| 1.2976 |
| 1.3101 |
| 1.2957 |
| 1.3096 |
| 1.3175 |
| 1.3368 |
| 1.3527 |
| 1.3864 |
| 1.3918 |
| 1.3924 |
| 1.3783 |
| 1.3660 |
| 1.3782 |
| 1.3644 |
| 1.3839 |
| 1.3923 |
| 1.4013 |
| 1.3891 |
| 1.4064 |
| 1.4018 |
| 1.3778 |
| 1.3666 |
| 1.3775 |
| 1.3790 |
| 1.3614 |
| 1.3666 |
| 1.3883 |
| 1.3806 |
| 1.3700 |
| 1.3848 |
| 1.3801 |
| 1.3788 |
| 1.3928 |
| 1.3827 |
| 1.4029 |
| 1.3916 |
| 1.4093 |
| 1.4139 |
| 1.4324 |
| 1.4535 |
| 1.4468 |
| 1.4610 |
| 1.4596 |
| 1.4566 |
| 1.4501 |
| 1.4356 |
| 1.4412 |
| 1.4523 |
| 1.4733 |
| 1.4646 |
| 1.4476 |
| 1.4457 |
| 1.4450 |
| 1.4334 |
| 1.4388 |
| 1.4435 |
| 1.4465 |
| 1.4579 |
| 1.4445 |
| 1.4610 |
| 1.4605 |
| 1.4722 |
| 1.4576 |
| 1.4760 |
| 1.4978 |
| 1.4967 |
| 1.5041 |
| 1.5334 |
| 1.5392 |
| 1.5359 |
| 1.5278 |
| 1.5335 |
| 1.5258 |
| 1.5707 |
| 1.5680 |
| 1.5759 |
| 1.5754 |
| 1.6102 |
| 1.6235 |
| 1.5939 |
| 1.5570 |
| 1.5649 |
| 1.5482 |
| 1.5572 |
| 1.5581 |
| 1.5524 |
| 1.5552 |
| 1.5203 |
| 1.5103 |
| 1.5068 |
| 1.5245 |
| 1.5422 |
| 1.5392 |
| 1.5557 |
| 1.5568 |
| 1.5515 |
| 1.5338 |
| 1.5142 |
| 1.5291 |
| 1.5389 |
| 1.4949 |
| 1.5059 |
| 1.5159 |
| 1.5092 |
| 1.4789 |
| 1.4751 |
| 1.4729 |
| 1.4757 |
| 1.4724 |
| 1.4791 |
| 1.4702 |
| 1.4607 |
| 1.4797 |
| 1.4893 |
| 1.4745 |
| 1.4992 |
| 1.4838 |
| 1.4822 |
| 1.4721 |
| 1.4731 |
| 1.4497 |
| 1.4615 |
| 1.4574 |
| 1.4763 |
| 1.4602 |
| 1.4567 |
| 1.4499 |
| 1.4546 |
| 1.4724 |
| 1.4663 |
| 1.4583 |
| 1.4593 |
| 1.4798 |
| 1.4701 |
| 1.4794 |
| 1.4970 |
| 1.4627 |
| 1.4456 |
| 1.4373 |
| 1.4583 |
| 1.4925 |
| 1.5090 |
| 1.4975 |
| 1.5188 |
| 1.5313 |
| 1.5208 |
| 1.5312 |
| 1.5018 |
| 1.5219 |
| 1.5613 |
| 1.5630 |
| 1.5503 |
| 1.5466 |
| 1.5279 |
| 1.5422 |
| 1.5098 |
| 1.4992 |
| 1.5086 |
| 1.4849 |
| 1.4985 |
| 1.4701 |
| 1.4782 |
| 1.4812 |
| 1.4305 |
| 1.5255 |
| 1.5682 |
| 1.5723 |
| 1.5501 |
| 1.6098 |
| 1.5865 |
| 1.5725 |
| 1.5419 |
| 1.5336 |
| 1.5344 |
| 1.5269 |
| 1.5913 |
| 1.5875 |
| 1.5357 |
| 1.5527 |
| 1.5579 |
| 1.6075 |
| 1.6351 |
| 1.6802 |
| 1.6221 |
| 1.6262 |
| 1.6203 |
| 1.6589 |
| 1.6254 |
| 1.5940 |
| 1.5631 |
| 1.5627 |
| 1.5675 |
| 1.5716 |
| 1.5956 |
| 1.5375 |
| 1.4973 |
| 1.4586 |
| 1.4243 |
| 1.4253 |
| 1.4105 |
| 1.4468 |
| 1.4236 |
| 1.4318 |
| 1.4345 |
| 1.4433 |
| 1.4365 |
| 1.4169 |
| 1.4044 |
| 1.4147 |
| 1.4146 |
| 1.4149 |
| 1.4106 |
| 1.3973 |
| 1.4176 |
| 1.3878 |
| 1.3811 |
| 1.3574 |
| 1.3467 |
| 1.3460 |
| 1.3649 |
| 1.3521 |
| 1.3468 |
| 1.3518 |
| 1.3392 |
| 1.3468 |
| 1.3540 |
| 1.3710 |
| 1.3712 |
| 1.3767 |
| 1.3741 |
| 1.3372 |
| 1.3203 |
| 1.3136 |
| 1.3222 |
| 1.3253 |
| 1.3350 |
| 1.3385 |
| 1.3102 |
| 1.2943 |
| 1.3044 |
| 1.2953 |
| 1.2934 |
| 1.2998 |
| 1.2959 |
| 1.3008 |
| 1.2786 |
| 1.3206 |
| 1.3087 |
| 1.2984 |
| 1.2903 |
| 1.2987 |
| 1.2935 |
| 1.3118 |
| 1.3070 |
| 1.3041 |
| 1.3049 |
| 1.3041 |
| 1.3205 |
| 1.3001 |
| 1.3121 |
| 1.3252 |
| 1.3153 |
| 1.3028 |
| 1.3078 |
| 1.3127 |
| 1.2755 |
| 1.2662 |
| 1.2861 |
| 1.3195 |
| 1.3580 |
| 1.3644 |
| 1.4028 |
| 1.4068 |
| 1.4109 |
| 1.4137 |
| 1.4200 |
| 1.4098 |
| 1.4307 |
| 1.4453 |
| 1.4884 |
| 1.5323 |
| 1.5556 |
| 1.5524 |
| 1.5583 |
| 1.5506 |
| 1.5601 |
| 1.5478 |
| 1.5506 |
| 1.5812 |
| 1.5812 |
| 1.5729 |
| 1.5557 |
| 1.5425 |
| 1.5620 |
| 1.5221 |
| 1.5332 |
| 1.5335 |
| 1.5218 |
| 1.5382 |
| 1.5096 |
| 1.5215 |
| 1.5257 |
| 1.5210 |
| 1.5321 |
| 1.5654 |
| 1.5483 |
| 1.5273 |
| 1.5639 |
| 1.5819 |
| 1.5871 |
| 1.5871 |
| 1.5735 |
| 1.6079 |
| 1.6261 |
| 1.6257 |
| 1.5947 |
| 1.6630 |
| 1.6799 |
| 1.7035 |
| 1.7124 |
| 1.7346 |
| 1.7408 |
| 1.7295 |
| 1.7508 |
| 1.7620 |
| 1.6258 |
| 1.6081 |
| 1.5905 |
| 1.5470 |
| 1.5664 |
| 1.5829 |
| 1.5885 |
| 1.5921 |
| 1.5682 |
| 1.5931 |
| 1.5964 |
| 1.5814 |
| 1.5994 |
| 1.6295 |
| 1.6466 |
| 1.6294 |
| 1.6120 |
| 1.6602 |
| 1.6793 |
| 1.6746 |
| 1.6430 |
| 1.6909 |
| 1.6988 |
| 1.7137 |
| 1.6873 |
| 1.6895 |
| 1.6942 |
| 1.6465 |
| 1.6032 |
| 1.5944 |
| 1.6043 |
| 1.5810 |
| 1.5985 |
| 1.5964 |
| 1.5664 |
| 1.6069 |
| 1.6354 |
| 1.6270 |
| 1.5897 |
| 1.6384 |
| 1.6550 |
| 1.6928 |
| 1.6548 |
| 1.6887 |
| 1.7124 |
| 1.6955 |
| 1.6524 |
| 1.6796 |
| 1.6876 |
| 1.7220 |
| 1.7527 |
| 1.7279 |
| 1.7595 |
| 1.7661 |
| 1.7096 |
| 1.7167 |
| 1.7156 |
| 1.7075 |
| 1.6916 |
| 1.7120 |
| 1.7369 |
| 1.7215 |
| 1.7193 |
| 1.6776 |
| 1.7014 |
| 1.7442 |
| 1.7201 |
| 1.7455 |
| 1.7463 |
| 1.7255 |
| 1.7502 |
| 1.7509 |
| 1.7640 |
| 1.7934 |
| 1.7985 |
| 1.7884 |
| 1.7520 |
| 1.7752 |
| 1.8173 |
| 1.8750 |
| 1.8475 |
| 1.8529 |
| 1.8510 |
| 1.8276 |
| 1.8531 |
| 1.8318 |
| 1.7849 |
| 1.7945 |
| 1.7850 |
| 1.7867 |
| 1.7780 |
| 1.7657 |
| 1.7869 |
| 1.8058 |
| 1.8189 |
| 1.8437 |
| 1.8475 |
| 1.8406 |
| 1.8547 |
| 1.8652 |
| 1.8382 |
| 1.8079 |
| 1.8177 |
| 1.8053 |
| 1.8067 |
| 1.8650 |
| 1.8800 |
| 1.9403 |
| 1.9521 |
| 1.9364 |
| 1.9607 |
| 1.9315 |
| 1.8946 |
| 1.9571 |
| 1.9097 |
| 1.8789 |
| 1.8615 |
| 1.8297 |
| 1.8283 |
| 1.8251 |
| 1.8207 |
| 1.7914 |
| 1.7701 |
| 1.7795 |
| 1.7723 |
| 1.7566 |
| 1.7497 |
| 1.7223 |
| 1.7095 |
| 1.6845 |
| 1.6849 |
| 1.6779 |
| 1.6542 |
| 1.6466 |
| 1.6478 |
| 1.6117 |
| 1.5966 |
| 1.5823 |
| 1.5840 |
| 1.5962 |
| 1.5843 |
| 1.5828 |
| 1.5821 |
| 1.5963 |
| 1.6061 |
| 1.5858 |
| 1.5666 |
| 1.5642 |
| 1.5519 |
| 1.5852 |
| 1.5858 |
| 1.5874 |
| 1.6008 |
| 1.6298 |
| 1.6135 |
| 1.6071 |
| 1.6095 |
| 1.6112 |
| 1.6294 |
| 1.6285 |
| 1.6457 |
| 1.6704 |
| 1.6759 |
| 1.6549 |
| 1.6661 |
| 1.7015 |
| 1.6370 |
| 1.6568 |
| 1.6796 |
| 1.7019 |
| 1.6526 |
| 1.6432 |
| 1.6369 |
| 1.6131 |
| 1.6482 |
| 1.6825 |
| 1.6770 |
| 1.7380 |
| 1.7658 |
| 1.7422 |
| 1.7709 |
| 1.7282 |
| 1.7300 |
| 1.6955 |
| 1.6805 |
| 1.6209 |
| 1.6530 |
| 1.6944 |
| 1.7205 |
| 1.7439 |
| 1.7098 |
| 1.7584 |
| 1.8266 |
| 1.7919 |
| 1.7735 |
| 1.6894 |
| 1.6922 |
| 1.7143 |
| 1.6444 |
| 1.6478 |
| 1.6899 |
| 1.7453 |
| 1.7091 |
| 1.7088 |
| 1.7194 |
| 1.7485 |
| 1.6656 |
| 1.6417 |
| 1.6255 |
| 1.6212 |
| 1.6237 |
| 1.6300 |
| 1.6524 |
| 1.6605 |
| 1.6430 |
| 1.6724 |
| 1.6430 |
| 1.6707 |
| 1.6927 |
| 1.7337 |
| 1.7584 |
| 1.7395 |
| 1.7465 |
| 1.7565 |
| 1.7442 |
| 1.7717 |
| 1.7197 |
| 1.7737 |
| 1.7958 |
| 1.8613 |
| 1.8922 |
| 1.9179 |
| 1.8900 |
| 1.8995 |
| 1.9271 |
| 1.8933 |
| 1.9139 |
| 1.9203 |
| 1.9497 |
| 1.9437 |
| 1.9045 |
| 1.9012 |
| 1.8636 |
| 1.9110 |
| 1.9254 |
| 1.9381 |
| 1.9404 |
| 1.9539 |
| 1.9853 |
| 1.9764 |
| 1.9492 |
| 1.9770 |
| 1.9640 |
| 1.9930 |
| 1.9893 |
| 1.9693 |
| 2.0039 |
| 1.9956 |
| 1.9856 |
| 1.9930 |
| 1.9853 |
| 1.9848 |
| 2.0081 |
| 2.0016 |
| 2.0129 |
| 2.0309 |
| 2.0347 |
| 2.0330 |
| 2.0240 |
| 2.0247 |
| 2.0027 |
| 1.9983 |
| 1.9715 |
| 1.9599 |
| 1.9455 |
| 1.9304 |
| 1.9156 |
| 1.9097 |
| 1.8875 |
| 1.8971 |
| 1.8970 |
| 1.9056 |
| 1.9084 |
| 1.9347 |
| 1.9376 |
| 1.9275 |
| 1.9300 |
| 1.9267 |
| 1.9028 |
| 1.8946 |
| 1.8867 |
| 1.8833 |
| 1.8638 |
| 1.8589 |
| 1.8848 |
| 1.9157 |
| 1.9162 |
| 1.9313 |
| 1.9292 |
| 1.9348 |
| 1.9371 |
| 1.9136 |
| 1.8910 |
| 1.8844 |
| 1.8854 |
| 1.8774 |
| 1.8532 |
| 1.8514 |
| 1.8393 |
| 1.8616 |
| 1.8421 |
| 1.8555 |
| 1.8594 |
| 1.8852 |
| 1.8806 |
| 1.8726 |
| 1.8947 |
| 1.9092 |
| 1.9084 |
| 1.8629 |
| 1.8775 |
| 1.8789 |
| 1.8980 |
| 1.9345 |
| 1.9491 |
| 1.9807 |
| 1.9983 |
| 2.0391 |
| 2.0436 |
| 2.0553 |
| 2.0373 |
| 2.0789 |
| 2.0752 |
| 2.0984 |
| 2.0824 |
| 2.0977 |
| 2.0738 |
| 2.0696 |
| 2.0329 |
| 2.0579 |
| 2.0646 |
| 2.0323 |
| 2.0581 |
| 2.0185 |
| 2.0038 |
| 2.0201 |
| 2.0302 |
| 2.0528 |
| 2.0704 |
| 2.0374 |
| 2.0415 |
| 2.0465 |
| 2.0449 |
| 2.0424 |
| 2.0902 |
| 2.0858 |
| 2.0712 |
| 2.0474 |
| 2.0079 |
| 2.0517 |
| 2.0689 |
| 2.0514 |
| 2.0516 |
| 2.0838 |
| 2.0997 |
| 2.1020 |
| 2.0995 |
| 2.1258 |
| 2.0842 |
| 2.0794 |
| 2.0933 |
| 2.0620 |
| 2.0267 |
| 2.0156 |
| 2.0072 |
| 1.9758 |
| 1.9683 |
| 1.9391 |
| 1.9448 |
| 1.9488 |
| 1.9606 |
| 1.9571 |
| 1.9172 |
| 1.8980 |
| 1.9176 |
| 1.9078 |
| 1.9273 |
| 1.9461 |
| 1.9845 |
| 1.9340 |
| 1.9335 |
| 1.9315 |
| 1.9207 |
| 1.8804 |
| 1.8515 |
| 1.8786 |
| 1.8756 |
| 1.8696 |
| 1.8588 |
| 1.8788 |
| 1.8912 |
| 1.8915 |
| 1.9066 |
| 1.8879 |
| 1.9261 |
| 1.9462 |
| 1.9575 |
| 1.9530 |
| 1.9772 |
| 1.9520 |
| 1.9716 |
| 1.9761 |
| 1.9549 |
| 1.9285 |
| 1.9371 |
| 1.9806 |
| 1.9622 |
| 1.9267 |
| 1.9623 |
| 1.9583 |
| 1.9698 |
| 1.9845 |
| 2.0181 |
| 1.9895 |
| 1.9894 |
| 2.0296 |
| 2.0185 |
| 2.0640 |
| 2.0738 |
| 2.0846 |
| 2.0930 |
| 2.0787 |
| 2.0797 |
| 2.0369 |