Historyczny ngultrum bhutański / escudo zielonoprzylądkowe

Historia stawek dziennych BTN /CVE ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 ngultrum bhutański = 3.4702 escudo zielonoprzylądkowe

minimum na

1 ngultrum bhutański = 0.7841 escudo zielonoprzylądkowe

Cena Historia CVE / BTN

Date BTN/CVE
1.0006
1.0135
1.0104
1.0232
1.0208
1.0032
1.0025
0.9989
0.9950
0.9856
0.9846
0.9930
0.9978
1.0068
1.0109
1.0316
1.0244
1.0208
1.0439
1.0342
1.0224
1.0304
1.0257
1.0279
1.0189
1.0234
1.0440
1.0475
1.0463
1.0482
1.0493
1.0365
1.0551
1.0596
1.0742
1.0748
1.0783
1.0810
1.0756
1.0776
1.0742
1.0653
1.0619
1.0622
1.0685
1.0732
1.0672
1.0779
1.0815
1.0845
1.0874
1.0898
1.0978
1.1007
1.0952
1.0966
1.1067
1.1096
1.1279
1.1310
1.1386
1.1449
1.1764
1.1522
1.1430
1.1365
1.1262
1.1720
1.1924
1.1915
1.1659
1.1651
1.2143
1.2173
1.2114
1.2249
1.2457
1.2160
1.2344
1.2478
1.2404
1.2337
1.2449
1.2382
1.2313
1.2401
1.2505
1.2415
1.2259
1.2039
1.2149
1.2124
1.2008
1.1991
1.1824
1.1885
1.1853
1.1897
1.1869
1.1790
1.1917
1.2033
1.1994
1.2152
1.2102
1.2115
1.2196
1.2343
1.2335
1.2339
1.2296
1.2239
1.2217
1.2178
1.2258
1.2254
1.2355
1.2426
1.2423
1.2220
1.2328
1.2233
1.2201
1.2246
1.2268
1.2280
1.2323
1.2350
1.2344
1.2251
1.2197
1.2156
1.2136
1.1967
1.2028
1.2192
1.2307
1.2182
1.2093
1.2149
1.2389
1.2359
1.2533
1.2487
1.2585
1.2577
1.2578
1.2529
1.2422
1.2398
1.2343
1.2343
1.2201
1.2197
1.2146
1.2144
1.2141
1.1967
1.2183
1.2371
1.2365
1.2336
1.2545
1.2485
1.2459
1.2329
1.2331
1.2285
1.2325
1.2215
1.2269
1.2586
1.2684
1.2603
1.2481
1.2492
1.2430
1.2460
1.2480
1.2464
1.2584
1.2468
1.2561
1.2608
1.2648
1.2784
1.2953
1.3216
1.3271
1.3571
1.4103
1.3622
1.3674
1.3873
1.3747
1.3929
1.3906
1.3795
1.3812
1.3844
1.3809
1.3662
1.3622
1.3623
1.3527
1.3651
1.3616
1.3394
1.3328
1.3546
1.3474
1.3322
1.3340
1.3351
1.3701
1.3524
1.3756
1.3389
1.3179
1.3194
1.3242
1.3065
1.3096
1.2862
1.2980
1.3234
1.3143
1.3027
1.3246
1.3164
1.3025
1.2933
1.2954
1.3013
1.3085
1.3212
1.3012
1.2903
1.2777
1.2707
1.2662
1.2687
1.2820
1.2836
1.2809
1.2720
1.2746
1.2771
1.2699
1.2609
1.2631
1.2541
1.2659
1.2544
1.2511
1.2569
1.2912
1.2542
1.2475
1.2473
1.2556
1.2443
1.2474
1.2432
1.2430
1.2242
1.2371
1.2409
1.2819
1.2944
0.7841
1.2803
1.2782
1.2481
1.2614
1.2585
1.2587
1.2600
1.2553
1.2486
1.2420
1.2348
1.2297
1.2215
1.2400
1.2335
1.2474
1.2587
1.2584
1.2661
1.2767
1.2655
1.2890
1.2769
1.2842
1.2892
1.2859
1.2735
1.2753
1.2641
1.2497
1.2474
1.2604
1.2579
1.3421
1.2943
1.2979
1.3104
1.3006
1.2950
1.2905
1.2986
1.3176
1.3341
1.3358
1.3494
1.3428
1.3423
1.3279
1.3417
1.3455
1.3276
1.3605
1.3420
1.3140
1.3955
1.4198
1.4350
1.4213
1.4051
1.4048
1.4059
1.4067
1.3776
1.3845
1.4013
1.4074
1.4072
1.3963
1.3997
1.3922
1.4045
1.4049
1.4090
1.4009
1.4086
1.4165
1.4306
1.4147
1.3950
1.3984
1.4100
1.3862
1.3921
1.3806
1.4074
1.4420
1.4255
1.4290
1.4318
1.4084
1.4032
1.4063
1.4035
1.4294
1.4153
1.4229
1.3969
1.4261
1.4221
1.4107
1.4107
1.4118
1.4217
1.4181
1.4240
1.4079
1.3765
1.3770
1.3726
1.3728
1.3480
1.3619
1.3662
1.3607
1.3875
1.3833
1.3813
1.3629
1.3646
1.3833
1.3759
1.3490
1.3361
1.3276
1.3258
1.3137
1.2909
1.2976
1.3101
1.2957
1.3096
1.3175
1.3368
1.3527
1.3864
1.3918
1.3924
1.3783
1.3660
1.3782
1.3644
1.3839
1.3923
1.4013
1.3891
1.4064
1.4018
1.3778
1.3666
1.3775
1.3790
1.3614
1.3666
1.3883
1.3806
1.3700
1.3848
1.3801
1.3788
1.3928
1.3827
1.4029
1.3916
1.4093
1.4139
1.4324
1.4535
1.4468
1.4610
1.4596
1.4566
1.4501
1.4356
1.4412
1.4523
1.4733
1.4646
1.4476
1.4457
1.4450
1.4334
1.4388
1.4435
1.4465
1.4579
1.4445
1.4610
1.4605
1.4722
1.4576
1.4760
1.4978
1.4967
1.5041
1.5334
1.5392
1.5359
1.5278
1.5335
1.5258
1.5707
1.5680
1.5759
1.5754
1.6102
1.6235
1.5939
1.5570
1.5649
1.5482
1.5572
1.5581
1.5524
1.5552
1.5203
1.5103
1.5068
1.5245
1.5422
1.5392
1.5557
1.5568
1.5515
1.5338
1.5142
1.5291
1.5389
1.4949
1.5059
1.5159
1.5092
1.4789
1.4751
1.4729
1.4757
1.4724
1.4791
1.4702
1.4607
1.4797
1.4893
1.4745
1.4992
1.4838
1.4822
1.4721
1.4731
1.4497
1.4615
1.4574
1.4763
1.4602
1.4567
1.4499
1.4546
1.4724
1.4663
1.4583
1.4593
1.4798
1.4701
1.4794
1.4970
1.4627
1.4456
1.4373
1.4583
1.4925
1.5090
1.4975
1.5188
1.5313
1.5208
1.5312
1.5018
1.5219
1.5613
1.5630
1.5503
1.5466
1.5279
1.5422
1.5098
1.4992
1.5086
1.4849
1.4985
1.4701
1.4782
1.4812
1.4305
1.5255
1.5682
1.5723
1.5501
1.6098
1.5865
1.5725
1.5419
1.5336
1.5344
1.5269
1.5913
1.5875
1.5357
1.5527
1.5579
1.6075
1.6351
1.6802
1.6221
1.6262
1.6203
1.6589
1.6254
1.5940
1.5631
1.5627
1.5675
1.5716
1.5956
1.5375
1.4973
1.4586
1.4243
1.4253
1.4105
1.4468
1.4236
1.4318
1.4345
1.4433
1.4365
1.4169
1.4044
1.4147
1.4146
1.4149
1.4106
1.3973
1.4176
1.3878
1.3811
1.3574
1.3467
1.3460
1.3649
1.3521
1.3468
1.3518
1.3392
1.3468
1.3540
1.3710
1.3712
1.3767
1.3741
1.3372
1.3203
1.3136
1.3222
1.3253
1.3350
1.3385
1.3102
1.2943
1.3044
1.2953
1.2934
1.2998
1.2959
1.3008
1.2786
1.3206
1.3087
1.2984
1.2903
1.2987
1.2935
1.3118
1.3070
1.3041
1.3049
1.3041
1.3205
1.3001
1.3121
1.3252
1.3153
1.3028
1.3078
1.3127
1.2755
1.2662
1.2861
1.3195
1.3580
1.3644
1.4028
1.4068
1.4109
1.4137
1.4200
1.4098
1.4307
1.4453
1.4884
1.5323
1.5556
1.5524
1.5583
1.5506
1.5601
1.5478
1.5506
1.5812
1.5812
1.5729
1.5557
1.5425
1.5620
1.5221
1.5332
1.5335
1.5218
1.5382
1.5096
1.5215
1.5257
1.5210
1.5321
1.5654
1.5483
1.5273
1.5639
1.5819
1.5871
1.5871
1.5735
1.6079
1.6261
1.6257
1.5947
1.6630
1.6799
1.7035
1.7124
1.7346
1.7408
1.7295
1.7508
1.7620
1.6258
1.6081
1.5905
1.5470
1.5664
1.5829
1.5885
1.5921
1.5682
1.5931
1.5964
1.5814
1.5994
1.6295
1.6466
1.6294
1.6120
1.6602
1.6793
1.6746
1.6430
1.6909
1.6988
1.7137
1.6873
1.6895
1.6942
1.6465
1.6032
1.5944
1.6043
1.5810
1.5985
1.5964
1.5664
1.6069
1.6354
1.6270
1.5897
1.6384
1.6550
1.6928
1.6548
1.6887
1.7124
1.6955
1.6524
1.6796
1.6876
1.7220
1.7527
1.7279
1.7595
1.7661
1.7096
1.7167
1.7156
1.7075
1.6916
1.7120
1.7369
1.7215
1.7193
1.6776
1.7014
1.7442
1.7201
1.7455
1.7463
1.7255
1.7502
1.7509
1.7640
1.7934
1.7985
1.7884
1.7520
1.7752
1.8173
1.8750
1.8475
1.8529
1.8510
1.8276
1.8531
1.8318
1.7849
1.7945
1.7850
1.7867
1.7780
1.7657
1.7869
1.8058
1.8189
1.8437
1.8475
1.8406
1.8547
1.8652
1.8382
1.8079
1.8177
1.8053
1.8067
1.8650
1.8800
1.9403
1.9521
1.9364
1.9607
1.9315
1.8946
1.9571
1.9097
1.8789
1.8615
1.8297
1.8283
1.8251
1.8207
1.7914
1.7701
1.7795
1.7723
1.7566
1.7497
1.7223
1.7095
1.6845
1.6849
1.6779
1.6542
1.6466
1.6478
1.6117
1.5966
1.5823
1.5840
1.5962
1.5843
1.5828
1.5821
1.5963
1.6061
1.5858
1.5666
1.5642
1.5519
1.5852
1.5858
1.5874
1.6008
1.6298
1.6135
1.6071
1.6095
1.6112
1.6294
1.6285
1.6457
1.6704
1.6759
1.6549
1.6661
1.7015
1.6370
1.6568
1.6796
1.7019
1.6526
1.6432
1.6369
1.6131
1.6482
1.6825
1.6770
1.7380
1.7658
1.7422
1.7709
1.7282
1.7300
1.6955
1.6805
1.6209
1.6530
1.6944
1.7205
1.7439
1.7098
1.7584
1.8266
1.7919
1.7735
1.6894
1.6922
1.7143
1.6444
1.6478
1.6899
1.7453
1.7091
1.7088
1.7194
1.7485
1.6656
1.6417
1.6255
1.6212
1.6237
1.6300
1.6524
1.6605
1.6430
1.6724
1.6430
1.6707
1.6927
1.7337
1.7584
1.7395
1.7465
1.7565
1.7442
1.7717
1.7197
1.7737
1.7958
1.8613
1.8922
1.9179
1.8900
1.8995
1.9271
1.8933
1.9139
1.9203
1.9497
1.9437
1.9045
1.9012
1.8636
1.9110
1.9254
1.9381
1.9404
1.9539
1.9853
1.9764
1.9492
1.9770
1.9640
1.9930
1.9893
1.9693
2.0039
1.9956
1.9856
1.9930
1.9853
1.9848
2.0081
2.0016
2.0129
2.0309
2.0347
2.0330
2.0240
2.0247
2.0027
1.9983
1.9715
1.9599
1.9455
1.9304
1.9156
1.9097
1.8875
1.8971
1.8970
1.9056
1.9084
1.9347
1.9376
1.9275
1.9300
1.9267
1.9028
1.8946
1.8867
1.8833
1.8638
1.8589
1.8848
1.9157
1.9162
1.9313
1.9292
1.9348
1.9371
1.9136
1.8910
1.8844
1.8854
1.8774
1.8532
1.8514
1.8393
1.8616
1.8421
1.8555
1.8594
1.8852
1.8806
1.8726
1.8947
1.9092
1.9084