Istoria de rate de zi cu zi BTN /TMM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 ngultrum din Bhutan = 298.7263 manat turkmen
minim asupra
1 ngultrum din Bhutan = 200.3213 manat turkmen
Istoria Prețul de TMM / BTN
Date | BTN/TMM |
| 211.1456 |
| 211.1907 |
| 212.1001 |
| 210.0104 |
| 211.9529 |
| 210.0125 |
| 210.0650 |
| 209.8710 |
| 210.5973 |
| 210.9227 |
| 210.9436 |
| 211.3148 |
| 210.8385 |
| 210.4273 |
| 210.0077 |
| 209.8203 |
| 208.9937 |
| 207.0633 |
| 207.7500 |
| 209.0330 |
| 209.3813 |
| 209.4027 |
| 208.5784 |
| 208.9846 |
| 210.8704 |
| 211.5378 |
| 212.5609 |
| 211.2476 |
| 212.3659 |
| 212.1661 |
| 213.7952 |
| 213.1658 |
| 210.9406 |
| 211.5156 |
| 211.9854 |
| 211.4362 |
| 210.1445 |
| 210.1060 |
| 209.4253 |
| 210.4750 |
| 211.5967 |
| 208.8265 |
| 209.1505 |
| 212.2930 |
| 212.3047 |
| 212.0238 |
| 211.3064 |
| 211.9683 |
| 212.3328 |
| 211.2106 |
| 204.6675 |
| 205.4216 |
| 205.9436 |
| 205.0759 |
| 205.7897 |
| 203.9416 |
| 204.1358 |
| 202.0639 |
| 201.6930 |
| 201.9871 |
| 203.9619 |
| 207.4595 |
| 205.8189 |
| 205.0248 |
| 202.6342 |
| 202.1768 |
| 202.2369 |
| 202.9146 |
| 204.1867 |
| 207.0125 |
| 207.9620 |
| 205.5331 |
| 206.1367 |
| 204.1938 |
| 202.3551 |
| 203.3864 |
| 200.9571 |
| 205.1530 |
| 204.3067 |
| 206.7236 |
| 210.2097 |
| 210.8980 |
| 210.2836 |
| 209.2249 |
| 211.6410 |
| 211.3779 |
| 210.9309 |
| 211.6276 |
| 211.3521 |
| 210.1915 |
| 212.6852 |
| 212.4641 |
| 213.9590 |
| 213.5593 |
| 215.4349 |
| 216.7894 |
| 215.4421 |
| 215.6821 |
| 216.3875 |
| 216.0958 |
| 219.9246 |
| 219.9284 |
| 221.6658 |
| 220.0492 |
| 219.0511 |
| 222.6916 |
| 226.1933 |
| 222.4467 |
| 224.0257 |
| 223.2344 |
| 225.3889 |
| 226.3831 |
| 226.1785 |
| 226.4146 |
| 223.2044 |
| 221.5046 |
| 220.5975 |
| 222.0138 |
| 222.4659 |
| 226.3265 |
| 227.0101 |
| 226.8680 |
| 222.7801 |
| 224.3037 |
| 222.7918 |
| 223.0807 |
| 225.8801 |
| 227.9206 |
| 227.5401 |
| 226.7182 |
| 229.0710 |
| 229.8481 |
| 225.5129 |
| 226.5106 |
| 227.3318 |
| 226.6228 |
| 224.6106 |
| 223.7474 |
| 225.0596 |
| 226.3403 |
| 226.3313 |
| 225.7453 |
| 228.8455 |
| 230.6560 |
| 229.8970 |
| 230.8386 |
| 229.0436 |
| 230.0464 |
| 226.5786 |
| 224.9829 |
| 224.8417 |
| 224.0298 |
| 227.6806 |
| 231.0296 |
| 231.4550 |
| 230.1025 |
| 228.7776 |
| 230.9250 |
| 230.5136 |
| 229.4292 |
| 229.8375 |
| 230.2886 |
| 237.7299 |
| 231.9443 |
| 234.8947 |
| 235.0584 |
| 233.8946 |
| 236.5249 |
| 236.0370 |
| 231.4151 |
| 226.2099 |
| 224.7382 |
| 227.0647 |
| 229.2631 |
| 230.5431 |
| 233.2500 |
| 229.2172 |
| 232.0764 |
| 232.0639 |
| 230.2096 |
| 233.1830 |
| 233.2853 |
| 232.3045 |
| 230.5330 |
| 224.9230 |
| 228.9148 |
| 226.6640 |
| 227.5590 |
| 227.9370 |
| 228.2456 |
| 230.4820 |
| 226.0025 |
| 225.9658 |
| 221.8126 |
| 224.9466 |
| 225.5294 |
| 225.0706 |
| 222.5142 |
| 225.8120 |
| 220.8515 |
| 224.3578 |
| 222.4961 |
| 218.7620 |
| 223.5055 |
| 225.6159 |
| 223.4567 |
| 229.7846 |
| 230.9724 |
| 238.3076 |
| 231.6298 |
| 233.4428 |
| 239.8574 |
| 239.1420 |
| 242.3184 |
| 240.7490 |
| 241.5604 |
| 237.0559 |
| 238.7534 |
| 242.5009 |
| 243.0022 |
| 239.9023 |
| 240.7488 |
| 241.7234 |
| 237.4101 |
| 238.0841 |
| 241.1634 |
| 244.4990 |
| 240.8077 |
| 239.8005 |
| 240.2454 |
| 235.3720 |
| 234.1883 |
| 238.8525 |
| 243.3436 |
| 240.7888 |
| 241.6533 |
| 243.5998 |
| 242.2087 |
| 241.8355 |
| 247.3414 |
| 250.3089 |
| 248.8339 |
| 248.9064 |
| 247.6452 |
| 246.5447 |
| 246.9623 |
| 246.5774 |
| 245.5290 |
| 244.5160 |
| 247.7257 |
| 241.9182 |
| 245.4169 |
| 243.6139 |
| 245.1036 |
| 246.9757 |
| 244.9959 |
| 246.9434 |
| 247.3715 |
| 249.3539 |
| 244.3312 |
| 241.4907 |
| 240.9562 |
| 239.9000 |
| 240.4300 |
| 238.0242 |
| 239.9803 |
| 241.2928 |
| 240.1507 |
| 244.0860 |
| 244.4609 |
| 243.6555 |
| 238.0841 |
| 242.4719 |
| 243.9139 |
| 241.0689 |
| 239.0517 |
| 234.4000 |
| 231.9927 |
| 231.9161 |
| 232.4658 |
| 230.5457 |
| 230.2126 |
| 234.7246 |
| 234.8653 |
| 234.6672 |
| 234.8840 |
| 240.9728 |
| 241.7484 |
| 242.9079 |
| 244.4895 |
| 247.7225 |
| 247.9605 |
| 247.8678 |
| 249.1336 |
| 249.2991 |
| 247.5482 |
| 247.9206 |
| 247.7235 |
| 249.2108 |
| 250.2560 |
| 253.7580 |
| 245.6193 |
| 247.2721 |
| 253.6656 |
| 261.6916 |
| 256.7271 |
| 261.9385 |
| 263.1343 |
| 264.6482 |
| 261.8811 |
| 262.1273 |
| 264.4500 |
| 265.6343 |
| 268.0350 |
| 267.8935 |
| 269.5666 |
| 270.7887 |
| 271.0694 |
| 265.4391 |
| 268.0346 |
| 260.9578 |
| 266.4652 |
| 264.8133 |
| 261.9834 |
| 261.2106 |
| 260.2221 |
| 268.5883 |
| 267.6191 |
| 269.5330 |
| 270.2235 |
| 267.5370 |
| 268.6908 |
| 270.6594 |
| 272.7581 |
| 273.1299 |
| 274.2013 |
| 271.4194 |
| 271.7109 |
| 273.2739 |
| 275.3511 |
| 269.6617 |
| 270.9244 |
| 270.6558 |
| 270.9547 |
| 271.0155 |
| 271.5566 |
| 273.1117 |
| 272.8736 |
| 271.3543 |
| 272.9954 |
| 270.6447 |
| 272.5940 |
| 272.0407 |
| 272.8141 |
| 270.5887 |
| 271.6414 |
| 273.1095 |
| 269.6574 |
| 267.9003 |
| 265.4485 |
| 261.0124 |
| 261.2512 |
| 262.1718 |
| 262.3877 |
| 262.6460 |
| 259.0390 |
| 255.6061 |
| 255.3867 |
| 257.9925 |
| 258.4867 |
| 256.5410 |
| 257.8555 |
| 257.3062 |
| 260.7964 |
| 260.0556 |
| 254.7583 |
| 258.7866 |
| 268.6532 |
| 264.9715 |
| 265.5545 |
| 265.9871 |
| 266.6439 |
| 263.0271 |
| 262.4321 |
| 262.3030 |
| 261.2326 |
| 261.1991 |
| 262.2307 |
| 260.1907 |
| 260.4027 |
| 262.3081 |
| 263.0051 |
| 260.5095 |
| 262.0503 |
| 260.5705 |
| 260.2451 |
| 260.1855 |
| 260.1308 |
| 262.4865 |
| 258.4491 |
| 261.6935 |
| 260.0183 |
| 262.3431 |
| 263.5041 |
| 262.3823 |
| 263.6912 |
| 262.4233 |
| 262.9537 |
| 264.7286 |
| 262.8547 |
| 262.0131 |
| 259.9014 |
| 260.1130 |
| 255.4867 |
| 254.6283 |
| 256.1526 |
| 257.7859 |
| 258.6816 |
| 259.0675 |
| 259.4495 |
| 261.8095 |
| 265.0268 |
| 264.0783 |
| 263.7786 |
| 260.8638 |
| 263.2599 |
| 262.2264 |
| 265.2396 |
| 264.4162 |