ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 298.7263 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 175.1375 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / BTN

Date BTN/TMM
177.2705
179.2200
178.8842
181.2085
180.9611
179.5393
178.3959
178.6953
177.8757
176.2505
176.9301
178.1591
179.6645
181.1504
180.6468
183.5681
182.4976
182.4148
184.9403
183.8052
184.9764
186.0738
185.9533
185.7865
184.1107
184.5988
187.1013
188.5715
187.3936
188.3371
189.1073
187.0682
189.3594
190.6649
192.4515
192.8066
192.8911
192.8865
192.6177
193.4887
192.4808
190.9892
190.8873
191.3142
191.9073
192.3780
191.5260
195.1365
194.4050
193.8591
194.2669
196.4485
195.8722
197.7292
196.8949
195.7655
194.9658
197.8752
198.6917
199.2605
199.3077
201.3600
204.2294
201.9075
200.6812
198.5645
199.9834
203.5899
204.3560
204.4076
200.1717
199.5591
202.6264
204.1036
203.8214
203.9555
206.1230
207.0920
204.1820
205.7486
206.6655
207.9288
208.5199
208.3802
207.9481
208.6399
210.9076
209.6686
208.0778
207.2054
207.7675
207.9182
206.8272
206.5919
205.9366
206.0473
204.8599
205.7323
205.7031
204.9070
205.5055
207.0213
206.7367
209.8352
208.6421
208.7676
210.2222
212.1229
212.2509
211.9861
211.6461
209.8295
210.6952
210.0763
210.5724
210.2249
211.1456
211.1907
212.1001
210.0104
211.9529
210.0125
210.0650
209.8710
210.5973
210.9227
210.9436
211.3148
210.8385
210.4273
210.0077
209.8203
208.9937
207.0633
207.7500
209.0330
209.3813
209.4027
208.5784
208.9846
210.8704
211.5378
212.5609
211.2476
212.3659
212.1661
213.7952
213.1658
210.9406
211.5156
211.9854
211.4362
210.1445
210.1060
209.4253
210.4750
211.5967
208.8265
209.1505
212.2930
212.3047
212.0238
211.3064
211.9683
212.3328
211.2106
204.6675
205.4216
205.9436
205.0759
205.7897
203.9416
204.1358
202.0639
201.6930
201.9871
203.9619
207.4595
205.8189
205.0248
202.6342
202.1768
202.2369
202.9146
204.1867
207.0125
207.9620
205.5331
206.1367
204.1938
202.3551
203.3864
200.9571
205.1530
204.3067
206.7236
210.2097
210.8980
210.2836
209.2249
211.6410
211.3779
210.9309
211.6276
211.3521
210.1915
212.6852
212.4641
213.9590
213.5593
215.4349
216.7894
215.4421
215.6821
216.3875
216.0958
219.9246
219.9284
221.6658
220.0492
219.0511
222.6916
226.1933
222.4467
224.0257
223.2344
225.3889
226.3831
226.1785
226.4146
223.2044
221.5046
220.5975
222.0138
222.4659
226.3265
227.0101
226.8680
222.7801
224.3037
222.7918
223.0807
225.8801
227.9206
227.5401
226.7182
229.0710
229.8481
225.5129
226.5106
227.3318
226.6228
224.6106
223.7474
225.0596
226.3403
226.3313
225.7453
228.8455
230.6560
229.8970
230.8386
229.0436
230.0464
226.5786
224.9829
224.8417
224.0298
227.6806
231.0296
231.4550
230.1025
228.7776
230.9250
230.5136
229.4292
229.8375
230.2886
237.7299
231.9443
234.8947
235.0584
233.8946
236.5249
236.0370
231.4151
226.2099
224.7382
227.0647
229.2631
230.5431
233.2500
229.2172
232.0764
232.0639
230.2096
233.1830
233.2853
232.3045
230.5330
224.9230
228.9148
226.6640
227.5590
227.9370
228.2456
230.4820
226.0025
225.9658
221.8126
224.9466
225.5294
225.0706
222.5142
225.8120
220.8515
224.3578
222.4961
218.7620
223.5055
225.6159
223.4567
229.7846
230.9724
238.3076
231.6298
233.4428
239.8574
239.1420
242.3184
240.7490
241.5604
237.0559
238.7534
242.5009
243.0022
239.9023
240.7488
241.7234
237.4101
238.0841
241.1634
244.4990
240.8077
239.8005
240.2454
235.3720
234.1883
238.8525
243.3436
240.7888
241.6533
243.5998
242.2087
241.8355
247.3414
250.3089
248.8339
248.9064
247.6452
246.5447
246.9623
246.5774
245.5290
244.5160
247.7257
241.9182
245.4169
243.6139
245.1036
246.9757
244.9959
246.9434
247.3715
249.3539
244.3312
241.4907
240.9562
239.9000
240.4300
238.0242
239.9803
241.2928
240.1507
244.0860
244.4609
243.6555
238.0841
242.4719
243.9139
241.0689
239.0517
234.4000
231.9927
231.9161
232.4658
230.5457
230.2126
234.7246
234.8653
234.6672
234.8840
240.9728
241.7484
242.9079
244.4895
247.7225
247.9605
247.8678
249.1336
249.2991
247.5482
247.9206
247.7235
249.2108
250.2560
253.7580
245.6193
247.2721
253.6656
261.6916
256.7271
261.9385
263.1343
264.6482
261.8811
262.1273
264.4500
265.6343
268.0350
267.8935
269.5666
270.7887
271.0694
265.4391
268.0346
260.9578
266.4652
264.8133
261.9834
261.2106
260.2221
268.5883
267.6191
269.5330
270.2235
267.5370
268.6908
270.6594
272.7581
273.1299
274.2013
271.4194
271.7109
273.2739
275.3511
269.6617
270.9244
270.6558
270.9547
271.0155
271.5566
273.1117
272.8736
271.3543
272.9954
270.6447
272.5940
272.0407
272.8141
270.5887
271.6414
273.1095
269.6574
267.9003
265.4485
261.0124
261.2512
262.1718
262.3877
262.6460
259.0390
255.6061
255.3867
257.9925
258.4867
256.5410
257.8555
257.3062
260.7964
260.0556
254.7583
258.7866
268.6532
264.9715
265.5545
265.9871
266.6439
263.0271
262.4321
262.3030
261.2326
261.1991
262.2307
260.1907
260.4027
262.3081
263.0051
260.5095
262.0503
260.5705
260.2451
260.1855
260.1308
262.4865
258.4491
261.6935
260.0183
262.3431
263.5041
262.3823
263.6912
262.4233
262.9537
264.7286
262.8547
262.0131
259.9014
260.1130
255.4867
254.6283
256.1526
257.7859
258.6816
259.0675
259.4495
261.8095
265.0268
264.0783
263.7786
260.8638
263.2599
262.2264
265.2396
264.4162