Istoria de rate de zi cu zi BTN /XRP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 ngultrum din Bhutan = 3.671052 Ripple
minim asupra
1 ngultrum din Bhutan = 0.004640 Ripple
Istoria Prețul de XRP / BTN
Date | BTN/XRP |
| 0.024266 |
| 0.019282 |
| 0.019737 |
| 0.018367 |
| 0.019830 |
| 0.016562 |
| 0.018469 |
| 0.022041 |
| 0.021378 |
| 0.022592 |
| 0.023652 |
| 0.022531 |
| 0.022891 |
| 0.020831 |
| 0.020719 |
| 0.019134 |
| 0.018831 |
| 0.019862 |
| 0.019753 |
| 0.019383 |
| 0.019937 |
| 0.019315 |
| 0.018359 |
| 0.016889 |
| 0.020754 |
| 0.022204 |
| 0.024112 |
| 0.023899 |
| 0.038042 |
| 0.023978 |
| 0.023766 |
| 0.044091 |
| 0.028578 |
| 0.037214 |
| 0.023100 |
| 0.019182 |
| 0.019612 |
| 0.017125 |
| 0.017481 |
| 0.016614 |
| 0.025181 |
| 0.024896 |
| 0.025517 |
| 0.024804 |
| 0.023045 |
| 0.023921 |
| 0.024882 |
| 0.026224 |
| 0.028381 |
| 0.029017 |
| 0.026560 |
| 0.026391 |
| 0.024021 |
| 0.032541 |
| 0.032693 |
| 0.031863 |
| 0.029957 |
| 0.032497 |
| 0.030205 |
| 0.031310 |
| 0.028791 |
| 0.031181 |
| 0.034044 |
| 0.034357 |
| 0.032983 |
| 0.035810 |
| 0.032054 |
| 0.032112 |
| 0.032112 |
| 0.034622 |
| 0.035163 |
| 0.025602 |
| 0.026595 |
| 0.026411 |
| 0.025208 |
| 0.023473 |
| 0.026442 |
| 0.026092 |
| 0.032974 |
| 0.035158 |
| 0.037999 |
| 0.037567 |
| 0.037216 |
| 0.033753 |
| 0.032936 |
| 0.033415 |
| 0.036226 |
| 0.035132 |
| 0.039109 |
| 0.039252 |
| 0.035955 |
| 0.039627 |
| 0.039580 |
| 0.032294 |
| 0.031608 |
| 0.031096 |
| 0.030109 |
| 0.025855 |
| 0.021516 |
| 0.019116 |
| 0.015596 |
| 0.017138 |
| 0.018192 |
| 0.017427 |
| 0.017774 |
| 0.016819 |
| 0.016921 |
| 0.021930 |
| 0.022609 |
| 0.017723 |
| 0.018549 |
| 0.016150 |
| 0.014175 |
| 0.015401 |
| 0.017176 |
| 0.016633 |
| 0.013590 |
| 0.013055 |
| 0.011411 |
| 0.010753 |
| 0.012240 |
| 0.012204 |
| 0.012237 |
| 0.011855 |
| 0.012939 |
| 0.014616 |
| 0.014848 |
| 0.012663 |
| 0.009800 |
| 0.011927 |
| 0.010856 |
| 0.011535 |
| 0.016673 |
| 0.018370 |
| 0.021011 |
| 0.023803 |
| 0.021478 |
| 0.020387 |
| 0.020718 |
| 0.019819 |
| 0.015366 |
| 0.014890 |
| 0.013857 |
| 0.014595 |
| 0.008875 |
| 0.010019 |
| 0.008675 |
| 0.010331 |
| 0.009715 |
| 0.009650 |
| 0.015629 |
| 0.024380 |
| 0.024809 |
| 0.028607 |
| 0.031228 |
| 0.022682 |
| 0.023822 |
| 0.030988 |
| 0.034756 |
| 0.050342 |
| 0.048680 |
| 0.049587 |
| 0.059251 |
| 0.047704 |
| 0.025933 |
| 0.027511 |
| 0.022642 |
| 0.021201 |
| 0.025239 |
| 0.046762 |
| 0.054302 |
| 0.057045 |
| 0.054519 |
| 0.055385 |
| 0.053148 |
| 0.054518 |
| 0.055371 |
| 0.058679 |
| 0.055472 |
| 0.056726 |
| 0.048235 |
| 0.047013 |
| 0.041715 |
| 0.045307 |
| 0.042580 |
| 0.059263 |
| 0.067854 |
| 0.066078 |
| 0.072147 |
| 0.074509 |
| 0.069387 |
| 0.068322 |
| 0.065138 |
| 0.064400 |
| 0.066934 |
| 0.063918 |
| 0.068315 |
| 0.060842 |
| 0.067100 |
| 0.068600 |
| 0.070777 |
| 0.067722 |
| 0.076307 |
| 0.084475 |
| 0.093241 |
| 0.067118 |
| 0.057539 |
| 0.051919 |
| 0.049945 |
| 0.051626 |
| 0.056180 |
| 0.059796 |
| 0.060462 |
| 0.066866 |
| 0.063798 |
| 0.072203 |
| 0.072163 |
| 0.067029 |
| 0.064727 |
| 0.062846 |
| 0.063118 |
| 0.054443 |
| 0.050687 |
| 0.048129 |
| 0.047746 |
| 0.048378 |
| 0.048271 |
| 0.051234 |
| 0.055056 |
| 0.050246 |
| 0.053814 |
| 0.053980 |
| 0.053784 |
| 0.051740 |
| 0.050347 |
| 0.046525 |
| 0.043563 |
| 0.046723 |
| 0.045174 |
| 0.046286 |
| 0.036465 |
| 0.036241 |
| 0.031313 |
| 0.032726 |
| 0.036035 |
| 0.032291 |
| 0.034115 |
| 0.036119 |
| 0.043366 |
| 0.047687 |
| 0.048487 |
| 0.043997 |
| 0.045016 |
| 0.040172 |
| 0.046178 |
| 0.047974 |
| 0.046188 |
| 0.046001 |
| 0.046150 |
| 0.043068 |
| 0.043230 |
| 0.046242 |
| 0.046004 |
| 0.047678 |
| 0.044064 |
| 0.042148 |
| 0.039016 |
| 0.039992 |
| 0.035547 |
| 0.042225 |
| 0.046864 |
| 0.040558 |
| 0.039042 |
| 0.028102 |
| 0.026518 |
| 0.028356 |
| 0.030868 |
| 0.030149 |
| 0.030830 |
| 0.027453 |
| 0.023691 |
| 0.026307 |
| 0.050929 |
| 0.051127 |
| 0.041810 |
| 0.043024 |
| 0.041380 |
| 0.050111 |
| 0.034460 |
| 0.032703 |
| 0.032667 |
| 0.030958 |
| 0.030275 |
| 0.030176 |
| 0.030560 |
| 0.027209 |
| 0.025487 |
| 0.022663 |
| 0.025819 |
| 0.021464 |
| 0.019629 |
| 0.017672 |
| 0.017002 |
| 0.017348 |
| 0.023235 |
| 0.031623 |
| 0.031076 |
| 0.025928 |
| 0.022179 |
| 0.019004 |
| 0.016007 |
| 0.013546 |
| 0.014495 |
| 0.022629 |
| 0.011572 |
| 0.012733 |
| 0.008563 |
| 0.006168 |
| 0.011157 |
| 0.015028 |
| 0.020562 |
| 0.061668 |
| 0.061687 |
| 0.061063 |
| 0.063638 |
| 0.074572 |
| 0.079235 |
| 0.060589 |
| 0.059101 |
| 0.074898 |
| 0.088420 |
| 0.084324 |
| 0.073233 |
| 0.077328 |
| 0.067230 |
| 0.088301 |
| 0.091075 |
| 0.087542 |
| 0.090981 |
| 0.081080 |
| 0.094156 |
| 0.070691 |
| 0.058632 |
| 0.056719 |
| 0.053679 |
| 0.060999 |
| 0.052887 |
| 0.067051 |
| 0.048422 |
| 0.061238 |
| 0.075105 |
| 0.293855 |
| 0.495329 |
| 0.460643 |
| 0.461516 |
| 0.440473 |
| 1.661946 |
| 2.166619 |
| 2.346195 |
| 2.460189 |
| 2.654020 |
| 2.536295 |
| 2.399422 |
| 2.290321 |
| 2.272675 |
| 2.185980 |
| 2.180119 |
| 2.395441 |
| 2.330318 |
| 2.321261 |
| 2.241028 |
| 2.199282 |
| 2.314606 |
| 2.068965 |
| 1.946082 |
| 1.854013 |
| 1.849105 |
| 1.825922 |
| 1.647237 |
| 1.870613 |
| 1.871915 |
| 1.843973 |
| 1.851242 |
| 2.145744 |
| 2.542876 |
| 2.530060 |
| 2.456293 |
| 2.507167 |
| 2.484300 |
| 2.481551 |
| 2.525448 |
| 2.386526 |
| 2.291295 |
| 2.262614 |
| 2.125144 |
| 2.245010 |
| 2.547657 |
| 2.543503 |
| 2.644127 |
| 2.501285 |
| 2.473010 |
| 2.345530 |
| 2.211746 |
| 2.072826 |
| 2.308308 |
| 2.534686 |
| 2.016151 |
| 1.862963 |
| 1.888904 |
| 1.731459 |
| 1.895383 |
| 1.849149 |
| 1.796340 |
| 1.712585 |
| 1.777395 |
| 2.314106 |
| 2.835053 |
| 2.820535 |
| 2.510324 |
| 2.512381 |
| 2.378871 |
| 2.413554 |
| 1.699368 |
| 2.822850 |
| 3.498661 |
| 3.551369 |
| 3.627310 |