Története napidíjak BTN /XRP óta vasárnap, 15 november 2015.
A maximális született
1 bhutáni ngultrum = 3.671052 Ripple
A minimum az
1 bhutáni ngultrum = 0.004640 Ripple
Date | BTN/XRP |
---|---|
0.021230 | |
0.024266 | |
0.019282 | |
0.019737 | |
0.018367 | |
0.019830 | |
0.016562 | |
0.018469 | |
0.022041 | |
0.021378 | |
0.022592 | |
0.023652 | |
0.022531 | |
0.022891 | |
0.020831 | |
0.020719 | |
0.019134 | |
0.018831 | |
0.019862 | |
0.019753 | |
0.019383 | |
0.019937 | |
0.019315 | |
0.018359 | |
0.016889 | |
0.020754 | |
0.022204 | |
0.024112 | |
0.023899 | |
0.038042 | |
0.023978 | |
0.023766 | |
0.044091 | |
0.028578 | |
0.037214 | |
0.023100 | |
0.019182 | |
0.019612 | |
0.017125 | |
0.017481 | |
0.016614 | |
0.025181 | |
0.024896 | |
0.025517 | |
0.024804 | |
0.023045 | |
0.023921 | |
0.024882 | |
0.026224 | |
0.028381 | |
0.029017 | |
0.026560 | |
0.026391 | |
0.024021 | |
0.032541 | |
0.032693 | |
0.031863 | |
0.029957 | |
0.032497 | |
0.030205 | |
0.031310 | |
0.028791 | |
0.031181 | |
0.034044 | |
0.034357 | |
0.032983 | |
0.035810 | |
0.032054 | |
0.032112 | |
0.032112 | |
0.034622 | |
0.035163 | |
0.025602 | |
0.026595 | |
0.026411 | |
0.025208 | |
0.023473 | |
0.026442 | |
0.026092 | |
0.032974 | |
0.035158 | |
0.037999 | |
0.037567 | |
0.037216 | |
0.033753 | |
0.032936 | |
0.033415 | |
0.036226 | |
0.035132 | |
0.039109 | |
0.039252 | |
0.035955 | |
0.039627 | |
0.039580 | |
0.032294 | |
0.031608 | |
0.031096 | |
0.030109 | |
0.025855 | |
0.021516 | |
0.019116 | |
0.015596 | |
0.017138 | |
0.018192 | |
0.017427 | |
0.017774 | |
0.016819 | |
0.016921 | |
0.021930 | |
0.022609 | |
0.017723 | |
0.018549 | |
0.016150 | |
0.014175 | |
0.015401 | |
0.017176 | |
0.016633 | |
0.013590 | |
0.013055 | |
0.011411 | |
0.010753 | |
0.012240 | |
0.012204 | |
0.012237 | |
0.011855 | |
0.012939 | |
0.014616 | |
0.014848 | |
0.012663 | |
0.009800 | |
0.011927 | |
0.010856 | |
0.011535 | |
0.016673 | |
0.018370 | |
0.021011 | |
0.023803 | |
0.021478 | |
0.020387 | |
0.020718 | |
0.019819 | |
0.015366 | |
0.014890 | |
0.013857 | |
0.014595 | |
0.008875 | |
0.010019 | |
0.008675 | |
0.010331 | |
0.009715 | |
0.009650 | |
0.015629 | |
0.024380 | |
0.024809 | |
0.028607 | |
0.031228 | |
0.022682 | |
0.023822 | |
0.030988 | |
0.034756 | |
0.050342 | |
0.048680 | |
0.049587 | |
0.059251 | |
0.047704 | |
0.025933 | |
0.027511 | |
0.022642 | |
0.021201 | |
0.025239 | |
0.046762 | |
0.054302 | |
0.057045 | |
0.054519 | |
0.055385 | |
0.053148 | |
0.054518 | |
0.055371 | |
0.058679 | |
0.055472 | |
0.056726 | |
0.048235 | |
0.047013 | |
0.041715 | |
0.045307 | |
0.042580 | |
0.059263 | |
0.067854 | |
0.066078 | |
0.072147 | |
0.074509 | |
0.069387 | |
0.068322 | |
0.065138 | |
0.064400 | |
0.066934 | |
0.063918 | |
0.068315 | |
0.060842 | |
0.067100 | |
0.068600 | |
0.070777 | |
0.067722 | |
0.076307 | |
0.084475 | |
0.093241 | |
0.067118 | |
0.057539 | |
0.051919 | |
0.049945 | |
0.051626 | |
0.056180 | |
0.059796 | |
0.060462 | |
0.066866 | |
0.063798 | |
0.072203 | |
0.072163 | |
0.067029 | |
0.064727 | |
0.062846 | |
0.063118 | |
0.054443 | |
0.050687 | |
0.048129 | |
0.047746 | |
0.048378 | |
0.048271 | |
0.051234 | |
0.055056 | |
0.050246 | |
0.053814 | |
0.053980 | |
0.053784 | |
0.051740 | |
0.050347 | |
0.046525 | |
0.043563 | |
0.046723 | |
0.045174 | |
0.046286 | |
0.036465 | |
0.036241 | |
0.031313 | |
0.032726 | |
0.036035 | |
0.032291 | |
0.034115 | |
0.036119 | |
0.043366 | |
0.047687 | |
0.048487 | |
0.043997 | |
0.045016 | |
0.040172 | |
0.046178 | |
0.047974 | |
0.046188 | |
0.046001 | |
0.046150 | |
0.043068 | |
0.043230 | |
0.046242 | |
0.046004 | |
0.047678 | |
0.044064 | |
0.042148 | |
0.039016 | |
0.039992 | |
0.035547 | |
0.042225 | |
0.046864 | |
0.040558 | |
0.039042 | |
0.028102 | |
0.026518 | |
0.028356 | |
0.030868 | |
0.030149 | |
0.030830 | |
0.027453 | |
0.023691 | |
0.026307 | |
0.050929 | |
0.051127 | |
0.041810 | |
0.043024 | |
0.041380 | |
0.050111 | |
0.034460 | |
0.032703 | |
0.032667 | |
0.030958 | |
0.030275 | |
0.030176 | |
0.030560 | |
0.027209 | |
0.025487 | |
0.022663 | |
0.025819 | |
0.021464 | |
0.019629 | |
0.017672 | |
0.017002 | |
0.017348 | |
0.023235 | |
0.031623 | |
0.031076 | |
0.025928 | |
0.022179 | |
0.019004 | |
0.016007 | |
0.013546 | |
0.014495 | |
0.022629 | |
0.011572 | |
0.012733 | |
0.008563 | |
0.006168 | |
0.011157 | |
0.015028 | |
0.020562 | |
0.061668 | |
0.061687 | |
0.061063 | |
0.063638 | |
0.074572 | |
0.079235 | |
0.060589 | |
0.059101 | |
0.074898 | |
0.088420 | |
0.084324 | |
0.073233 | |
0.077328 | |
0.067230 | |
0.088301 | |
0.091075 | |
0.087542 | |
0.090981 | |
0.081080 | |
0.094156 | |
0.070691 | |
0.058632 | |
0.056719 | |
0.053679 | |
0.060999 | |
0.052887 | |
0.067051 | |
0.048422 | |
0.061238 | |
0.075105 | |
0.293855 | |
0.495329 | |
0.460643 | |
0.461516 | |
0.440473 | |
1.661946 | |
2.166619 | |
2.346195 | |
2.460189 | |
2.654020 | |
2.536295 | |
2.399422 | |
2.290321 | |
2.272675 | |
2.185980 | |
2.180119 | |
2.395441 | |
2.330318 | |
2.321261 | |
2.241028 | |
2.199282 | |
2.314606 | |
2.068965 | |
1.946082 | |
1.854013 | |
1.849105 | |
1.825922 | |
1.647237 | |
1.870613 | |
1.871915 | |
1.843973 | |
1.851242 | |
2.145744 | |
2.542876 | |
2.530060 | |
2.456293 | |
2.507167 | |
2.484300 | |
2.481551 | |
2.525448 | |
2.386526 | |
2.291295 | |
2.262614 | |
2.125144 | |
2.245010 | |
2.547657 | |
2.543503 | |
2.644127 | |
2.501285 | |
2.473010 | |
2.345530 | |
2.211746 | |
2.072826 | |
2.308308 | |
2.534686 | |
2.016151 | |
1.862963 | |
1.888904 | |
1.731459 | |
1.895383 | |
1.849149 | |
1.796340 | |
1.712585 | |
1.777395 | |
2.314106 | |
2.835053 | |
2.820535 | |
2.510324 | |
2.512381 | |
2.378871 | |
2.413554 | |
1.699368 | |
2.822850 | |
3.498661 | |
3.551369 | |
3.627310 |