Istoric pula Botswana / șechel israelian nou

Istoria de rate de zi cu zi BWP /ILS întrucât joi, 4 martie 2004.

Maxim a fost atins pe

1 pula Botswana = 1.02417 șechel israelian nou

minim asupra

1 pula Botswana = 0.25402 șechel israelian nou

Istoria Prețul de ILS / BWP

Date BWP/ILS
0.27238
0.27146
0.26765
0.26544
0.26682
0.26753
0.26038
0.26405
0.26557
0.26674
0.26775
0.26891
0.27445
0.27760
0.27381
0.26800
0.26906
0.27271
0.27095
0.27468
0.27446
0.27742
0.28332
0.29001
0.29603
0.29555
0.29257
0.28555
0.27897
0.28014
0.27924
0.27993
0.28067
0.28143
0.27982
0.27603
0.27475
0.27980
0.27904
0.27732
0.27469
0.27538
0.27120
0.27285
0.26851
0.27389
0.27118
0.26929
0.27169
0.27493
0.27399
0.27924
0.27806
0.27405
0.27034
0.27535
0.27145
0.26863
0.26800
0.27044
0.26370
0.26761
0.27178
0.27498
0.27316
0.26794
0.26556
0.26435
0.26651
0.26644
0.26387
0.26720
0.26134
0.26518
0.26249
0.26598
0.26638
0.26278
0.26234
0.26172
0.26312
0.25940
0.25727
0.26219
0.26286
0.26876
0.27265
0.26957
0.27369
0.28329
0.28029
0.28130
0.28224
0.27828
0.27964
0.27727
0.27552
0.28008
0.27715
0.27445
0.27803
0.28231
0.28119
0.27493
0.27922
0.28252
0.27508
0.27211
0.27562
0.26920
0.26972
0.26449
0.26696
0.26940
0.26572
0.26995
0.26856
0.26460
0.27134
0.27460
0.27238
0.28505
0.28681
0.28564
0.28588
0.28345
0.28707
0.29285
0.29233
0.28989
0.28536
0.29016
0.29090
0.29372
0.29234
0.29962
0.29874
0.29761
0.30085
0.30040
0.30439
0.30779
0.30566
0.30336
0.30444
0.30345
0.29803
0.29993
0.30064
0.30071
0.30061
0.30015
0.30149
0.30104
0.29744
0.29952
0.29905
0.30077
0.29707
0.30015
0.29760
0.29200
0.28661
0.29840
0.29853
0.29882
0.29827
0.29525
0.29922
0.30321
0.30389
0.30292
0.29860
0.29776
0.29587
0.29508
0.29775
0.29711
0.30105
0.29861
0.29362
0.29267
0.29408
0.29110
0.28858
0.29267
0.29918
0.29666
0.29668
0.29577
0.29333
0.29148
0.29770
0.29758
0.29542
0.29614
0.28961
0.28886
0.28911
0.28590
0.29009
0.30027
0.29207
0.29979
0.31162
0.32781
0.31464
0.31195
0.30923
0.31197
0.30987
0.31565
0.32015
0.32039
0.32326
0.32569
0.32630
0.32525
0.32528
0.32086
0.31944
0.31884
0.31761
0.32072
0.32326
0.32683
0.32578
0.32179
0.31782
0.31372
0.32253
0.32659
0.32438
0.31948
0.32037
0.31909
0.31438
0.32000
0.32928
0.33355
0.33433
0.33581
0.33440
0.33756
0.33121
0.32821
0.33354
0.33502
0.33296
0.33459
0.33388
0.33701
0.33823
0.33705
0.33755
0.33690
0.33825
0.33636
0.33744
0.34025
0.34292
0.34266
0.34812
0.34935
0.35278
0.35089
0.34834
0.35184
0.34906
0.34919
0.35072
0.35033
0.35238
0.35180
0.34958
0.34360
0.34403
0.34720
0.34386
0.34213
0.34107
0.34196
0.33744
0.32774
0.32762
0.33439
0.34129
0.33981
0.34437
0.35808
0.35783
0.35283
0.35501
0.35399
0.35100
0.35087
0.35229
0.35278
0.35751
0.36025
0.35607
0.36675
0.36428
0.36603
0.36416
0.36519
0.36571
0.36862
0.36944
0.36106
0.35963
0.36071
0.36841
0.37057
0.36594
0.35924
0.35426
0.35250
0.34833
0.34844
0.35445
0.34798
0.34830
0.34055
0.33713
0.33696
0.33437
0.33241
0.33246
0.33495
0.33604
0.34132
0.33674
0.34090
0.34429
0.34770
0.34897
0.35371
0.35442
0.35609
0.34940
0.35165
0.35278
0.35081
0.35054
0.34270
0.34207
0.34425
0.34418
0.34688
0.34932
0.34760
0.34827
0.34701
0.34312
0.34642
0.35384
0.34763
0.34287
0.34518
0.35769
0.35254
0.35061
0.35138
0.35304
0.35565
0.35466
0.35844
0.35793
0.36075
0.36105
0.36026
0.35896
0.35312
0.35522
0.35793
0.35913
0.35711
0.35271
0.35537
0.36325
0.36272
0.36076
0.35420
0.35783
0.35762
0.35867
0.35498
0.35018
0.34962
0.35259
0.36301
0.36523
0.36359
0.36170
0.35687
0.36022
0.35809
0.35540
0.35122
0.35512
0.35313
0.34570
0.34463
0.34483
0.34295
0.34723
0.35325
0.35220
0.35010
0.34466
0.34747
0.34351
0.34791
0.35102
0.34631
0.34570
0.35070
0.34506
0.34369
0.34435
0.34300
0.33901
0.34468
0.34676
0.35022
0.35172
0.33921
0.35472
0.35917
0.36388
0.35973
0.36269
0.36758
0.36966
0.37610
0.37220
0.37061
0.37085
0.37976
0.37400
0.37144
0.37998
0.37640
0.37470
0.37436
0.37244
0.37523
0.38108
0.37620
0.37694
0.38109
0.38570
0.38488
0.38199
0.38783
0.39463
0.39554
0.39304
0.39487
0.39381
0.39646
0.39847
0.40053
0.39890
0.40322
0.39772
0.40414
0.41192
0.40427
0.40144
0.40414
0.40862
0.41637
0.40750
0.41301
0.41081
0.41018
0.41129
0.41330
0.41958
0.42434
0.41962
0.41297
0.40872
0.41386
0.41387
0.40876
0.40799
0.39816
0.39748
0.39981
0.39856
0.40081
0.40128
0.39994
0.39704
0.39082
0.38487
0.39032
0.38690
0.38660
0.38565
0.39051
0.39062
0.39012
0.39300
0.39420
0.40080
0.39719
0.39874
0.39623
0.39499
0.39756
0.39649
0.39702
0.39746
0.39081
0.39220
0.39247
0.39340
0.39304
0.39439
0.38961
0.38887
0.38666
0.39095
0.39385
0.39507
0.39765
0.40198
0.40483
0.40277
0.40841
0.41436
0.40990
0.40520
0.40944
0.41875
0.41843
0.41597
0.41583
0.41367
0.41641
0.41822
0.42264
0.41636
0.41610
0.41323
0.41703
0.41822
0.42143
0.41910
0.41786
0.41877
0.42411
0.41966
0.42352
0.41978
0.42713
0.43855
0.43787
0.44042
0.43996
0.44243
0.44131
0.44659
0.44573
0.44221
0.43754
0.44951
0.44966
0.45812
0.46111
0.46239
0.46145
0.45960
0.46395
0.46764
0.47323
0.48191
0.47989
0.47862
0.48478
0.48571
0.47941
0.48475
0.49380
0.49541
0.49272
0.49360
0.48730
0.48357
0.48438
0.50797
0.51153
0.51039
0.52037
0.51798
0.51709
0.52036
0.52955
0.51887
0.52510
0.51546
0.51671
0.50616
0.50724
0.49831
0.49289
0.49269
0.49233
0.49498
0.49261
0.49873
0.51022
0.50587
0.50503
0.49799
0.50527
0.50935
0.50828
0.52062
0.52360
0.52672
0.52014
0.51503
0.51270
0.51805
0.51176
0.50923
0.51306
0.50769
0.50941
0.50316
0.49633
0.50208
0.50517
0.50133
0.49418
0.50725
0.50641
0.50078
0.49747
0.49910
0.50606
0.50492
0.50857
0.51895
0.53792
0.53476
0.53556
0.52688
0.51840
0.53293
0.52627
0.51899
0.51437
0.52286
0.52049
0.52095
0.52645
0.52158
0.52062
0.52144
0.52371
0.52966
0.53257
0.53023
0.52682
0.52167
0.53310
0.53579
0.53711
0.53100
0.53725
0.53807
0.54575
0.53326
0.53379
0.53909
0.54823
0.54083
0.53418
0.53752
0.54720
0.54652
0.54548
0.54689
0.54072
0.54286
0.54454
0.55548
0.55510
0.54818
0.55073
0.54851
0.55027
0.54851
0.55619
0.55266
0.55679
0.55672
0.55772
0.55103
0.55752
0.54827
0.52745
0.56258
0.54782
0.55008
0.54702
0.55174
0.54388
0.54215
0.54178
0.52540
0.52125
0.53759
0.53811
0.54624
0.54714
0.54534
0.54787
0.54553
0.52965
0.55073
0.55048
0.54586
0.54468
0.54413
0.54044
0.53671
0.54582
0.54796
0.55052
0.55657
0.55978
0.56336
0.56135
0.56687
0.57432
0.57842
0.56809
0.56963
0.56477
0.55234
0.55902
0.56680
0.56473
0.55812
0.57181
0.56105
0.56859
0.55742
0.55862
0.56083
0.54034
0.55247
0.55384
0.56236
0.55546
0.57893
0.56420
0.57644
0.56461
0.57067
0.56936
0.56605
0.55897
0.56833
0.57125
0.58131
0.57380
0.55883
0.55238
0.55057
0.53862
0.52565
0.51731
0.51396
0.51511
0.52011
0.51021
0.51624
0.50716
0.49579
0.48746
0.50361
0.50430
0.50016
0.49245
0.48585
0.48906
0.49949
0.49306
0.48816
0.47487
0.48441
0.44931
0.47779
0.47980
0.48252
0.50487
0.50655
0.52347
0.53502
0.54492
0.53203
0.53720
0.54431
0.56171
0.54137
0.53686
0.51766
0.50107
0.51343
0.50865
0.50813
0.50955
0.51143
0.51915
0.52112
0.53713
0.54150
0.54572
0.53451
0.54217
0.56297
0.54263
0.53374
0.52212
0.54214
0.55534
0.55391
0.55607
0.55908
0.56925
0.59532
0.61677
0.62177
0.62739
0.62312
0.62917
0.67133
0.65436
0.64155
0.64603
0.66140
0.66532
0.67144
0.67691
0.66692
0.67243
0.65929
0.65736
0.64424
0.65519
0.66282
0.66244
0.66953
0.67929
0.68259
0.69610
0.70025
0.70240
0.69713
0.68650
0.68748
0.67901
0.66377
0.66732
0.65378
0.65511
0.65844
0.65433
0.65361
0.66314
0.66463
0.65178
0.66933
0.66452
0.67444
0.66628
0.67174
0.66362
0.68100
0.67846
0.68477
0.68329
0.67994
0.68185
0.67232
0.70262
0.69309
0.69091
0.69197
0.69483
0.69413
0.70483
0.69719
0.69587
0.68696
0.68463
0.67268
0.67195
0.65593
0.67124
0.69375
0.69819
0.71048
0.72520
0.72440
0.73529
0.74706
0.74834
0.74635
0.73986
0.73756
0.72751
0.72958
0.76503
0.76025
0.77245
0.78337
0.80247
0.83731
0.83022
0.82538
0.82977
0.84620
0.84879
0.85315
0.85174
0.84167
0.84517
0.85986
0.86161
0.86669
0.87373
0.86597
0.87435
0.86361
0.87422
0.86880
0.86504
0.90789
0.83444
0.83066
0.83771
0.84128
0.83604
0.83966
0.83236
0.82536
0.82194
0.82706
0.83341
0.83283
0.84700
0.85278
0.83617
0.84060
0.84666
0.83633
0.82871
0.84304
0.83094
0.82861
0.82060
0.82547
0.81203
0.81593
0.82472
0.82101
0.79287
0.80141
0.92105
0.91831
0.93258
0.96849
0.96488
0.96666
0.94929
0.96438
0.95027
0.94958
0.94886
0.98435
0.97642
0.99589
0.98073
0.96027
0.96217
0.98346
0.98138
0.97345
0.97181
1.02124
1.01806
0.99968
0.99864
1.00220
0.98680
0.97810
0.97344
0.97203
0.97633
0.96351
0.95438
0.93320
0.94184
0.95720
0.93395
0.92920
0.93225
0.93316
0.94571
0.95861
0.98536
0.97873
0.97685
1.00380
0.98413
0.97663
0.97796
0.95387
0.93981
0.95519
0.95070
0.93949
0.91364
0.91207
0.92467
0.93323
0.95801
0.95564
0.95336
0.91291
0.92095
0.91904
0.92639