History of daily rates BWP /ILS since Wednesday, 17 March 2004.
The maximum was reached on
1 Botswanan pula = 1.02417 Israeli new shekel
the minimum on
1 Botswanan pula = 0.25402 Israeli new shekel
Price history of ILS / BWP
Date | BWP/ILS |
| 0.27436 |
| 0.27248 |
| 0.27238 |
| 0.27146 |
| 0.26765 |
| 0.26544 |
| 0.26682 |
| 0.26753 |
| 0.26038 |
| 0.26405 |
| 0.26557 |
| 0.26674 |
| 0.26775 |
| 0.26891 |
| 0.27445 |
| 0.27760 |
| 0.27381 |
| 0.26800 |
| 0.26906 |
| 0.27271 |
| 0.27095 |
| 0.27468 |
| 0.27446 |
| 0.27742 |
| 0.28332 |
| 0.29001 |
| 0.29603 |
| 0.29555 |
| 0.29257 |
| 0.28555 |
| 0.27897 |
| 0.28014 |
| 0.27924 |
| 0.27993 |
| 0.28067 |
| 0.28143 |
| 0.27982 |
| 0.27603 |
| 0.27475 |
| 0.27980 |
| 0.27904 |
| 0.27732 |
| 0.27469 |
| 0.27538 |
| 0.27120 |
| 0.27285 |
| 0.26851 |
| 0.27389 |
| 0.27118 |
| 0.26929 |
| 0.27169 |
| 0.27493 |
| 0.27399 |
| 0.27924 |
| 0.27806 |
| 0.27405 |
| 0.27034 |
| 0.27535 |
| 0.27145 |
| 0.26863 |
| 0.26800 |
| 0.27044 |
| 0.26370 |
| 0.26761 |
| 0.27178 |
| 0.27498 |
| 0.27316 |
| 0.26794 |
| 0.26556 |
| 0.26435 |
| 0.26651 |
| 0.26644 |
| 0.26387 |
| 0.26720 |
| 0.26134 |
| 0.26518 |
| 0.26249 |
| 0.26598 |
| 0.26638 |
| 0.26278 |
| 0.26234 |
| 0.26172 |
| 0.26312 |
| 0.25940 |
| 0.25727 |
| 0.26219 |
| 0.26286 |
| 0.26876 |
| 0.27265 |
| 0.26957 |
| 0.27369 |
| 0.28329 |
| 0.28029 |
| 0.28130 |
| 0.28224 |
| 0.27828 |
| 0.27964 |
| 0.27727 |
| 0.27552 |
| 0.28008 |
| 0.27715 |
| 0.27445 |
| 0.27803 |
| 0.28231 |
| 0.28119 |
| 0.27493 |
| 0.27922 |
| 0.28252 |
| 0.27508 |
| 0.27211 |
| 0.27562 |
| 0.26920 |
| 0.26972 |
| 0.26449 |
| 0.26696 |
| 0.26940 |
| 0.26572 |
| 0.26995 |
| 0.26856 |
| 0.26460 |
| 0.27134 |
| 0.27460 |
| 0.27238 |
| 0.28505 |
| 0.28681 |
| 0.28564 |
| 0.28588 |
| 0.28345 |
| 0.28707 |
| 0.29285 |
| 0.29233 |
| 0.28989 |
| 0.28536 |
| 0.29016 |
| 0.29090 |
| 0.29372 |
| 0.29234 |
| 0.29962 |
| 0.29874 |
| 0.29761 |
| 0.30085 |
| 0.30040 |
| 0.30439 |
| 0.30779 |
| 0.30566 |
| 0.30336 |
| 0.30444 |
| 0.30345 |
| 0.29803 |
| 0.29993 |
| 0.30064 |
| 0.30071 |
| 0.30061 |
| 0.30015 |
| 0.30149 |
| 0.30104 |
| 0.29744 |
| 0.29952 |
| 0.29905 |
| 0.30077 |
| 0.29707 |
| 0.30015 |
| 0.29760 |
| 0.29200 |
| 0.28661 |
| 0.29840 |
| 0.29853 |
| 0.29882 |
| 0.29827 |
| 0.29525 |
| 0.29922 |
| 0.30321 |
| 0.30389 |
| 0.30292 |
| 0.29860 |
| 0.29776 |
| 0.29587 |
| 0.29508 |
| 0.29775 |
| 0.29711 |
| 0.30105 |
| 0.29861 |
| 0.29362 |
| 0.29267 |
| 0.29408 |
| 0.29110 |
| 0.28858 |
| 0.29267 |
| 0.29918 |
| 0.29666 |
| 0.29668 |
| 0.29577 |
| 0.29333 |
| 0.29148 |
| 0.29770 |
| 0.29758 |
| 0.29542 |
| 0.29614 |
| 0.28961 |
| 0.28886 |
| 0.28911 |
| 0.28590 |
| 0.29009 |
| 0.30027 |
| 0.29207 |
| 0.29979 |
| 0.31162 |
| 0.32781 |
| 0.31464 |
| 0.31195 |
| 0.30923 |
| 0.31197 |
| 0.30987 |
| 0.31565 |
| 0.32015 |
| 0.32039 |
| 0.32326 |
| 0.32569 |
| 0.32630 |
| 0.32525 |
| 0.32528 |
| 0.32086 |
| 0.31944 |
| 0.31884 |
| 0.31761 |
| 0.32072 |
| 0.32326 |
| 0.32683 |
| 0.32578 |
| 0.32179 |
| 0.31782 |
| 0.31372 |
| 0.32253 |
| 0.32659 |
| 0.32438 |
| 0.31948 |
| 0.32037 |
| 0.31909 |
| 0.31438 |
| 0.32000 |
| 0.32928 |
| 0.33355 |
| 0.33433 |
| 0.33581 |
| 0.33440 |
| 0.33756 |
| 0.33121 |
| 0.32821 |
| 0.33354 |
| 0.33502 |
| 0.33296 |
| 0.33459 |
| 0.33388 |
| 0.33701 |
| 0.33823 |
| 0.33705 |
| 0.33755 |
| 0.33690 |
| 0.33825 |
| 0.33636 |
| 0.33744 |
| 0.34025 |
| 0.34292 |
| 0.34266 |
| 0.34812 |
| 0.34935 |
| 0.35278 |
| 0.35089 |
| 0.34834 |
| 0.35184 |
| 0.34906 |
| 0.34919 |
| 0.35072 |
| 0.35033 |
| 0.35238 |
| 0.35180 |
| 0.34958 |
| 0.34360 |
| 0.34403 |
| 0.34720 |
| 0.34386 |
| 0.34213 |
| 0.34107 |
| 0.34196 |
| 0.33744 |
| 0.32774 |
| 0.32762 |
| 0.33439 |
| 0.34129 |
| 0.33981 |
| 0.34437 |
| 0.35808 |
| 0.35783 |
| 0.35283 |
| 0.35501 |
| 0.35399 |
| 0.35100 |
| 0.35087 |
| 0.35229 |
| 0.35278 |
| 0.35751 |
| 0.36025 |
| 0.35607 |
| 0.36675 |
| 0.36428 |
| 0.36603 |
| 0.36416 |
| 0.36519 |
| 0.36571 |
| 0.36862 |
| 0.36944 |
| 0.36106 |
| 0.35963 |
| 0.36071 |
| 0.36841 |
| 0.37057 |
| 0.36594 |
| 0.35924 |
| 0.35426 |
| 0.35250 |
| 0.34833 |
| 0.34844 |
| 0.35445 |
| 0.34798 |
| 0.34830 |
| 0.34055 |
| 0.33713 |
| 0.33696 |
| 0.33437 |
| 0.33241 |
| 0.33246 |
| 0.33495 |
| 0.33604 |
| 0.34132 |
| 0.33674 |
| 0.34090 |
| 0.34429 |
| 0.34770 |
| 0.34897 |
| 0.35371 |
| 0.35442 |
| 0.35609 |
| 0.34940 |
| 0.35165 |
| 0.35278 |
| 0.35081 |
| 0.35054 |
| 0.34270 |
| 0.34207 |
| 0.34425 |
| 0.34418 |
| 0.34688 |
| 0.34932 |
| 0.34760 |
| 0.34827 |
| 0.34701 |
| 0.34312 |
| 0.34642 |
| 0.35384 |
| 0.34763 |
| 0.34287 |
| 0.34518 |
| 0.35769 |
| 0.35254 |
| 0.35061 |
| 0.35138 |
| 0.35304 |
| 0.35565 |
| 0.35466 |
| 0.35844 |
| 0.35793 |
| 0.36075 |
| 0.36105 |
| 0.36026 |
| 0.35896 |
| 0.35312 |
| 0.35522 |
| 0.35793 |
| 0.35913 |
| 0.35711 |
| 0.35271 |
| 0.35537 |
| 0.36325 |
| 0.36272 |
| 0.36076 |
| 0.35420 |
| 0.35783 |
| 0.35762 |
| 0.35867 |
| 0.35498 |
| 0.35018 |
| 0.34962 |
| 0.35259 |
| 0.36301 |
| 0.36523 |
| 0.36359 |
| 0.36170 |
| 0.35687 |
| 0.36022 |
| 0.35809 |
| 0.35540 |
| 0.35122 |
| 0.35512 |
| 0.35313 |
| 0.34570 |
| 0.34463 |
| 0.34483 |
| 0.34295 |
| 0.34723 |
| 0.35325 |
| 0.35220 |
| 0.35010 |
| 0.34466 |
| 0.34747 |
| 0.34351 |
| 0.34791 |
| 0.35102 |
| 0.34631 |
| 0.34570 |
| 0.35070 |
| 0.34506 |
| 0.34369 |
| 0.34435 |
| 0.34300 |
| 0.33901 |
| 0.34468 |
| 0.34676 |
| 0.35022 |
| 0.35172 |
| 0.33921 |
| 0.35472 |
| 0.35917 |
| 0.36388 |
| 0.35973 |
| 0.36269 |
| 0.36758 |
| 0.36966 |
| 0.37610 |
| 0.37220 |
| 0.37061 |
| 0.37085 |
| 0.37976 |
| 0.37400 |
| 0.37144 |
| 0.37998 |
| 0.37640 |
| 0.37470 |
| 0.37436 |
| 0.37244 |
| 0.37523 |
| 0.38108 |
| 0.37620 |
| 0.37694 |
| 0.38109 |
| 0.38570 |
| 0.38488 |
| 0.38199 |
| 0.38783 |
| 0.39463 |
| 0.39554 |
| 0.39304 |
| 0.39487 |
| 0.39381 |
| 0.39646 |
| 0.39847 |
| 0.40053 |
| 0.39890 |
| 0.40322 |
| 0.39772 |
| 0.40414 |
| 0.41192 |
| 0.40427 |
| 0.40144 |
| 0.40414 |
| 0.40862 |
| 0.41637 |
| 0.40750 |
| 0.41301 |
| 0.41081 |
| 0.41018 |
| 0.41129 |
| 0.41330 |
| 0.41958 |
| 0.42434 |
| 0.41962 |
| 0.41297 |
| 0.40872 |
| 0.41386 |
| 0.41387 |
| 0.40876 |
| 0.40799 |
| 0.39816 |
| 0.39748 |
| 0.39981 |
| 0.39856 |
| 0.40081 |
| 0.40128 |
| 0.39994 |
| 0.39704 |
| 0.39082 |
| 0.38487 |
| 0.39032 |
| 0.38690 |
| 0.38660 |
| 0.38565 |
| 0.39051 |
| 0.39062 |
| 0.39012 |
| 0.39300 |
| 0.39420 |
| 0.40080 |
| 0.39719 |
| 0.39874 |
| 0.39623 |
| 0.39499 |
| 0.39756 |
| 0.39649 |
| 0.39702 |
| 0.39746 |
| 0.39081 |
| 0.39220 |
| 0.39247 |
| 0.39340 |
| 0.39304 |
| 0.39439 |
| 0.38961 |
| 0.38887 |
| 0.38666 |
| 0.39095 |
| 0.39385 |
| 0.39507 |
| 0.39765 |
| 0.40198 |
| 0.40483 |
| 0.40277 |
| 0.40841 |
| 0.41436 |
| 0.40990 |
| 0.40520 |
| 0.40944 |
| 0.41875 |
| 0.41843 |
| 0.41597 |
| 0.41583 |
| 0.41367 |
| 0.41641 |
| 0.41822 |
| 0.42264 |
| 0.41636 |
| 0.41610 |
| 0.41323 |
| 0.41703 |
| 0.41822 |
| 0.42143 |
| 0.41910 |
| 0.41786 |
| 0.41877 |
| 0.42411 |
| 0.41966 |
| 0.42352 |
| 0.41978 |
| 0.42713 |
| 0.43855 |
| 0.43787 |
| 0.44042 |
| 0.43996 |
| 0.44243 |
| 0.44131 |
| 0.44659 |
| 0.44573 |
| 0.44221 |
| 0.43754 |
| 0.44951 |
| 0.44966 |
| 0.45812 |
| 0.46111 |
| 0.46239 |
| 0.46145 |
| 0.45960 |
| 0.46395 |
| 0.46764 |
| 0.47323 |
| 0.48191 |
| 0.47989 |
| 0.47862 |
| 0.48478 |
| 0.48571 |
| 0.47941 |
| 0.48475 |
| 0.49380 |
| 0.49541 |
| 0.49272 |
| 0.49360 |
| 0.48730 |
| 0.48357 |
| 0.48438 |
| 0.50797 |
| 0.51153 |
| 0.51039 |
| 0.52037 |
| 0.51798 |
| 0.51709 |
| 0.52036 |
| 0.52955 |
| 0.51887 |
| 0.52510 |
| 0.51546 |
| 0.51671 |
| 0.50616 |
| 0.50724 |
| 0.49831 |
| 0.49289 |
| 0.49269 |
| 0.49233 |
| 0.49498 |
| 0.49261 |
| 0.49873 |
| 0.51022 |
| 0.50587 |
| 0.50503 |
| 0.49799 |
| 0.50527 |
| 0.50935 |
| 0.50828 |
| 0.52062 |
| 0.52360 |
| 0.52672 |
| 0.52014 |
| 0.51503 |
| 0.51270 |
| 0.51805 |
| 0.51176 |
| 0.50923 |
| 0.51306 |
| 0.50769 |
| 0.50941 |
| 0.50316 |
| 0.49633 |
| 0.50208 |
| 0.50517 |
| 0.50133 |
| 0.49418 |
| 0.50725 |
| 0.50641 |
| 0.50078 |
| 0.49747 |
| 0.49910 |
| 0.50606 |
| 0.50492 |
| 0.50857 |
| 0.51895 |
| 0.53792 |
| 0.53476 |
| 0.53556 |
| 0.52688 |
| 0.51840 |
| 0.53293 |
| 0.52627 |
| 0.51899 |
| 0.51437 |
| 0.52286 |
| 0.52049 |
| 0.52095 |
| 0.52645 |
| 0.52158 |
| 0.52062 |
| 0.52144 |
| 0.52371 |
| 0.52966 |
| 0.53257 |
| 0.53023 |
| 0.52682 |
| 0.52167 |
| 0.53310 |
| 0.53579 |
| 0.53711 |
| 0.53100 |
| 0.53725 |
| 0.53807 |
| 0.54575 |
| 0.53326 |
| 0.53379 |
| 0.53909 |
| 0.54823 |
| 0.54083 |
| 0.53418 |
| 0.53752 |
| 0.54720 |
| 0.54652 |
| 0.54548 |
| 0.54689 |
| 0.54072 |
| 0.54286 |
| 0.54454 |
| 0.55548 |
| 0.55510 |
| 0.54818 |
| 0.55073 |
| 0.54851 |
| 0.55027 |
| 0.54851 |
| 0.55619 |
| 0.55266 |
| 0.55679 |
| 0.55672 |
| 0.55772 |
| 0.55103 |
| 0.55752 |
| 0.54827 |
| 0.52745 |
| 0.56258 |
| 0.54782 |
| 0.55008 |
| 0.54702 |
| 0.55174 |
| 0.54388 |
| 0.54215 |
| 0.54178 |
| 0.52540 |
| 0.52125 |
| 0.53759 |
| 0.53811 |
| 0.54624 |
| 0.54714 |
| 0.54534 |
| 0.54787 |
| 0.54553 |
| 0.52965 |
| 0.55073 |
| 0.55048 |
| 0.54586 |
| 0.54468 |
| 0.54413 |
| 0.54044 |
| 0.53671 |
| 0.54582 |
| 0.54796 |
| 0.55052 |
| 0.55657 |
| 0.55978 |
| 0.56336 |
| 0.56135 |
| 0.56687 |
| 0.57432 |
| 0.57842 |
| 0.56809 |
| 0.56963 |
| 0.56477 |
| 0.55234 |
| 0.55902 |
| 0.56680 |
| 0.56473 |
| 0.55812 |
| 0.57181 |
| 0.56105 |
| 0.56859 |
| 0.55742 |
| 0.55862 |
| 0.56083 |
| 0.54034 |
| 0.55247 |
| 0.55384 |
| 0.56236 |
| 0.55546 |
| 0.57893 |
| 0.56420 |
| 0.57644 |
| 0.56461 |
| 0.57067 |
| 0.56936 |
| 0.56605 |
| 0.55897 |
| 0.56833 |
| 0.57125 |
| 0.58131 |
| 0.57380 |
| 0.55883 |
| 0.55238 |
| 0.55057 |
| 0.53862 |
| 0.52565 |
| 0.51731 |
| 0.51396 |
| 0.51511 |
| 0.52011 |
| 0.51021 |
| 0.51624 |
| 0.50716 |
| 0.49579 |
| 0.48746 |
| 0.50361 |
| 0.50430 |
| 0.50016 |
| 0.49245 |
| 0.48585 |
| 0.48906 |
| 0.49949 |
| 0.49306 |
| 0.48816 |
| 0.47487 |
| 0.48441 |
| 0.44931 |
| 0.47779 |
| 0.47980 |
| 0.48252 |
| 0.50487 |
| 0.50655 |
| 0.52347 |
| 0.53502 |
| 0.54492 |
| 0.53203 |
| 0.53720 |
| 0.54431 |
| 0.56171 |
| 0.54137 |
| 0.53686 |
| 0.51766 |
| 0.50107 |
| 0.51343 |
| 0.50865 |
| 0.50813 |
| 0.50955 |
| 0.51143 |
| 0.51915 |
| 0.52112 |
| 0.53713 |
| 0.54150 |
| 0.54572 |
| 0.53451 |
| 0.54217 |
| 0.56297 |
| 0.54263 |
| 0.53374 |
| 0.52212 |
| 0.54214 |
| 0.55534 |
| 0.55391 |
| 0.55607 |
| 0.55908 |
| 0.56925 |
| 0.59532 |
| 0.61677 |
| 0.62177 |
| 0.62739 |
| 0.62312 |
| 0.62917 |
| 0.67133 |
| 0.65436 |
| 0.64155 |
| 0.64603 |
| 0.66140 |
| 0.66532 |
| 0.67144 |
| 0.67691 |
| 0.66692 |
| 0.67243 |
| 0.65929 |
| 0.65736 |
| 0.64424 |
| 0.65519 |
| 0.66282 |
| 0.66244 |
| 0.66953 |
| 0.67929 |
| 0.68259 |
| 0.69610 |
| 0.70025 |
| 0.70240 |
| 0.69713 |
| 0.68650 |
| 0.68748 |
| 0.67901 |
| 0.66377 |
| 0.66732 |
| 0.65378 |
| 0.65511 |
| 0.65844 |
| 0.65433 |
| 0.65361 |
| 0.66314 |
| 0.66463 |
| 0.65178 |
| 0.66933 |
| 0.66452 |
| 0.67444 |
| 0.66628 |
| 0.67174 |
| 0.66362 |
| 0.68100 |
| 0.67846 |
| 0.68477 |
| 0.68329 |
| 0.67994 |
| 0.68185 |
| 0.67232 |
| 0.70262 |
| 0.69309 |
| 0.69091 |
| 0.69197 |
| 0.69483 |
| 0.69413 |
| 0.70483 |
| 0.69719 |
| 0.69587 |
| 0.68696 |
| 0.68463 |
| 0.67268 |
| 0.67195 |
| 0.65593 |
| 0.67124 |
| 0.69375 |
| 0.69819 |
| 0.71048 |
| 0.72520 |
| 0.72440 |
| 0.73529 |
| 0.74706 |
| 0.74834 |
| 0.74635 |
| 0.73986 |
| 0.73756 |
| 0.72751 |
| 0.72958 |
| 0.76503 |
| 0.76025 |
| 0.77245 |
| 0.78337 |
| 0.80247 |
| 0.83731 |
| 0.83022 |
| 0.82538 |
| 0.82977 |
| 0.84620 |
| 0.84879 |
| 0.85315 |
| 0.85174 |
| 0.84167 |
| 0.84517 |
| 0.85986 |
| 0.86161 |
| 0.86669 |
| 0.87373 |
| 0.86597 |
| 0.87435 |
| 0.86361 |
| 0.87422 |
| 0.86880 |
| 0.86504 |
| 0.90789 |
| 0.83444 |
| 0.83066 |
| 0.83771 |
| 0.84128 |
| 0.83604 |
| 0.83966 |
| 0.83236 |
| 0.82536 |
| 0.82194 |
| 0.82706 |
| 0.83341 |
| 0.83283 |
| 0.84700 |
| 0.85278 |
| 0.83617 |
| 0.84060 |
| 0.84666 |
| 0.83633 |
| 0.82871 |
| 0.84304 |
| 0.83094 |
| 0.82861 |
| 0.82060 |
| 0.82547 |
| 0.81203 |
| 0.81593 |
| 0.82472 |
| 0.82101 |
| 0.79287 |
| 0.80141 |
| 0.92105 |
| 0.91831 |
| 0.93258 |
| 0.96849 |
| 0.96488 |
| 0.96666 |
| 0.94929 |
| 0.96438 |
| 0.95027 |
| 0.94958 |
| 0.94886 |
| 0.98435 |
| 0.97642 |
| 0.99589 |
| 0.98073 |
| 0.96027 |
| 0.96217 |
| 0.98346 |
| 0.98138 |
| 0.97345 |
| 0.97181 |
| 1.02124 |
| 1.01806 |
| 0.99968 |
| 0.99864 |
| 1.00220 |
| 0.98680 |
| 0.97810 |
| 0.97344 |
| 0.97203 |
| 0.97633 |
| 0.96351 |
| 0.95438 |
| 0.93320 |
| 0.94184 |
| 0.95720 |
| 0.93395 |
| 0.92920 |
| 0.93225 |
| 0.93316 |
| 0.94571 |
| 0.95861 |
| 0.98536 |
| 0.97873 |
| 0.97685 |
| 1.00380 |
| 0.98413 |
| 0.97663 |
| 0.97796 |
| 0.95387 |
| 0.93981 |
| 0.95519 |
| 0.95070 |
| 0.93949 |
| 0.91364 |
| 0.91207 |
| 0.92467 |
| 0.93323 |
| 0.95801 |
| 0.95564 |
| 0.95336 |
| 0.91291 |
| 0.92095 |